序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16099ELAN1002+150+17.61%16.47万1.65亿607.21亿281.41亿6060.00万2808.51万+18.72%+22.64%+23.55%+12.84%+10.47%+18.16%-10.22%
28622水户证券470+47+11.11%138.76万6.40亿308.74亿236.93亿6568.90万5041.04万+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
36266Tazmo2935+263+9.84%67.09万19.12亿435.62亿332.70亿1484.24万1133.55万+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
44004Resonac控股3594.0+309.0+9.41%523.57万186.71亿6645.35亿6337.84亿1.85亿1.76亿+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
54384Raksul1214+92+8.20%158.57万19.11亿715.93亿595.57亿5897.25万4905.88万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
62884吉村食品控股1821+132+7.82%119.68万21.88亿437.86亿213.59亿2404.52万1172.91万+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
73445RS科技3835+265+7.42%46.27万17.71亿1011.49亿472.26亿2637.52万1231.45万+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
85301东海碳素930.9+61.1+7.02%643.00万60.26亿2094.00亿1862.41亿2.25亿2.00亿+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
96525科意半导体3320+200+6.41%492.38万163.09亿7824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
102288丸大食品1908+113+6.30%44.86万8.38亿505.73亿362.88亿2650.56万1901.86万+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
117012川崎重工5411.0+319.0+6.26%987.35万533.85亿9086.25亿8045.20亿1.68亿1.49亿+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
123103尤尼吉可315+17+5.70%186.82万5.76亿181.92亿171.46亿5775.23万5443.24万+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
137354Direct Marketing MiX261+14+5.67%97.14万2.52亿124.03亿52.42亿4752.11万2008.46万+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
145344Maruwa电子39050+2050+5.54%10.05万39.34亿4831.27亿3195.18亿1237.20万818.23万+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%
159341Genova1759+91+5.46%19.61万3.38亿313.04亿109.41亿1779.66万621.99万+22.32%+16.57%+18.93%+9.46%+26.27%+21.73%+8.85%
166526索喜科技2956.0+151.0+5.38%935.11万275.18亿5296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%
178035Tokyo Electron24245.0+1225.0+5.32%672.26万1626.85亿11.43万亿10.69万亿4.72亿4.41亿+4.15%+8.12%-12.80%-29.52%-38.25%+17.64%-4.00%
186590芝浦机电8060+390+5.08%45.65万36.79亿1126.14亿962.79亿1397.19万1194.52万+5.77%+4.95%-3.13%+1.64%+26.33%+13.68%+35.69%
196564Midac控股1723+83+5.06%13.43万2.34亿478.54亿172.86亿2777.35万1003.25万+4.11%-2.49%+2.19%+12.03%+8.98%-8.06%-18.26%
206961恩普乐斯6510+310+5.00%11.49万7.46亿633.61亿411.12亿973.29万631.51万+5.68%+2.04%-21.66%-18.11%-9.96%-39.83%-45.75%
216191AirTrip1239+59+5.00%21.17万2.60亿277.42亿175.88亿2239.08万1419.52万+3.68%-0.72%-4.91%-12.07%-23.94%-43.03%-33.10%
226323Rorze半导体1935+91+4.93%459.81万89.41亿3413.34亿1969.12亿1.76亿1.02亿+4.31%+2.00%-12.88%-35.82%-8.98%+73.85%+28.49%
234403日油化工2415.5+113.5+4.93%177.88万42.73亿5858.17亿4775.57亿2.43亿1.98亿+9.65%+7.83%+9.75%+13.09%+16.97%+8.56%+3.43%
246951日本电子5553.0+256.0+4.83%64.68万35.89亿2861.62亿2453.26亿5153.28万4417.90万+3.22%-4.69%-14.75%-17.86%-10.95%+18.20%-10.29%
253475Goodcom Asset828+38+4.81%54.82万4.47亿252.79亿79.15亿3053.04万955.90万-2.70%-0.60%+0.24%+4.68%-9.41%-10.10%+14.05%
266920Lasertec半导体24560.0+1120.0+4.78%1291.14万3146.59亿2.32万亿1.92万亿9428.64万7807.95万+7.25%+3.48%-16.05%-30.35%-42.79%+16.26%-33.93%
274092日本化学工业2809+127+4.74%8.90万2.48亿250.64亿195.80亿892.28万697.05万+3.84%+2.74%+2.37%+6.85%+19.38%+43.61%+50.05%
284968荒川化学工业1286+58+4.72%7.53万9457.65万265.59亿183.11亿2065.24万1423.84万+8.80%+5.41%-1.46%+7.53%+10.96%+21.67%+26.82%
297826Furuya金属3995+180+4.72%13.47万5.37亿1014.32亿608.21亿2538.96万1522.42万+4.58%+0.50%-2.56%-7.02%+7.01%+29.15%+25.50%
303983欧乐科技2486+111+4.67%11.41万2.85亿401.65亿147.92亿1615.65万595.02万+0.61%+4.63%+15.79%-4.71%-5.11%+24.92%-3.79%
314587PeptiDream2536.0+113.0+4.66%157.64万40.23亿3297.06亿2188.04亿1.30亿8627.93万+0.73%-0.55%+14.49%+7.21%+79.54%+52.22%+70.60%
327721东京计器3090+136+4.60%35.15万10.77亿527.66亿374.00亿1707.64万1210.37万+17.05%+14.78%+7.44%-6.08%+19.77%+108.08%+73.60%
336966三井高科技907.3+39.8+4.59%211.05万19.15亿1790.41亿773.99亿1.97亿8530.66万+10.38%-4.03%-11.18%-28.27%-47.05%-41.24%-38.36%
345803藤仓4616.0+198.0+4.48%1174.11万538.20亿1.37万亿1.19万亿2.96亿2.58亿+13.16%+17.82%+14.03%+48.38%+107.00%+272.71%+325.63%
354062揖斐电电子4596.0+190.0+4.31%314.59万145.21亿6473.95亿5383.80亿1.41亿1.17亿+4.88%+4.26%-11.67%-29.99%-31.77%-43.40%-41.19%
367729东京精密7433.0+307.0+4.31%52.53万39.13亿3133.51亿2855.53亿4215.67万3841.70万+3.02%+4.44%-9.99%-40.18%-36.39%-0.63%-14.28%
373926OpenDoor736+30+4.25%19.05万1.38亿230.07亿87.53亿3126.00万1189.32万+4.10%+2.65%+7.45%+13.76%-9.80%-29.37%-5.88%
381429日本Aqua912+37+4.23%21.26万1.94亿317.01亿105.97亿3476.00万1161.93万+5.31%+7.04%+9.75%-1.62%-10.15%-11.71%+2.82%
398031三井物产3051.0+123.5+4.22%3789.93万1156.65亿9.24万亿8.58万亿30.27亿28.13亿+5.75%+5.57%+0.53%-18.05%-13.36%+9.75%+15.18%
405032Anycolor2570+104+4.22%97.07万24.64亿1558.89亿598.14亿6065.73万2327.40万+7.22%+7.85%+4.34%-7.09%-0.93%-26.78%-17.36%
419983迅销47810.0+1910.0+4.16%341.47万1628.71亿15.21万亿7.91万亿3.18亿1.65亿+7.39%+8.61%+6.13%+16.92%+2.35%+40.12%+36.64%
426820艾可慕2772+110+4.13%4.21万1.16亿411.64亿180.69亿1485.00万651.84万+6.00%+0.73%+1.09%-11.86%-18.35%-17.25%-23.00%
436254野村微科学2503+99+4.12%141.38万35.59亿1016.42亿595.42亿4060.80万2378.83万+2.12%+3.09%-12.94%-41.04%-52.68%+65.76%-32.94%
442674Hard·Off集团2005+79+4.10%4.16万8271.72万279.78亿156.85亿1395.40万782.30万+5.53%+1.01%-2.86%-3.61%+19.27%+27.46%+19.49%
458877Eslead房地产4760+185+4.04%3.24万1.53亿736.16亿315.85亿1546.56万663.55万+7.81%+3.25%+10.44%+5.43%+37.57%+52.56%+38.78%
465801古河电气工业3581.0+139.0+4.04%157.89万56.60亿2530.58亿2365.61亿7066.69万6606.00万+14.01%+9.75%-1.16%-11.69%+12.50%+40.13%+61.52%
478125脇田机械1663+64+4.00%22.07万3.65亿865.11亿494.94亿5202.13万2976.21万+4.53%+4.59%+4.26%-3.54%+4.33%+17.36%+3.94%
484186东京应化工业3397.0+127.0+3.88%108.62万36.87亿4341.37亿3903.41亿1.28亿1.15亿+2.26%+5.69%-10.11%-20.63%-25.46%+13.77%+9.16%
496278佑能工具6200+230+3.85%9.74万6.04亿1226.36亿554.95亿1978.00万895.08万+3.33%+5.80%+11.31%+3.33%+39.95%+67.12%+85.63%
506458新晃工业4885+180+3.83%17.67万8.65亿1329.32亿698.34亿2721.23万1429.55万+4.60%+3.94%+17.85%+21.97%+28.22%+135.65%+82.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16099ELAN
1002+150+17.61%16.47万1.65亿607.21亿281.41亿6060.00万2808.51万+18.72%+22.64%+23.55%+12.84%+10.47%+18.16%-10.22%
28622水户证券
470+47+11.11%138.76万6.40亿308.74亿236.93亿6568.90万5041.04万+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
36266Tazmo
2935+263+9.84%67.09万19.12亿435.62亿332.70亿1484.24万1133.55万+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
44004Resonac控股
3594.0+309.0+9.41%523.57万186.71亿6645.35亿6337.84亿1.85亿1.76亿+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
54384Raksul
1214+92+8.20%158.57万19.11亿715.93亿595.57亿5897.25万4905.88万+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
62884吉村食品控股
1821+132+7.82%119.68万21.88亿437.86亿213.59亿2404.52万1172.91万+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
73445RS科技
3835+265+7.42%46.27万17.71亿1011.49亿472.26亿2637.52万1231.45万+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
85301东海碳素
930.9+61.1+7.02%643.00万60.26亿2094.00亿1862.41亿2.25亿2.00亿+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
96525科意半导体
3320+200+6.41%492.38万163.09亿7824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
102288丸大食品
1908+113+6.30%44.86万8.38亿505.73亿362.88亿2650.56万1901.86万+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
117012川崎重工
5411.0+319.0+6.26%987.35万533.85亿9086.25亿8045.20亿1.68亿1.49亿+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
123103尤尼吉可
315+17+5.70%186.82万5.76亿181.92亿171.46亿5775.23万5443.24万+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
137354Direct Marketing MiX
261+14+5.67%97.14万2.52亿124.03亿52.42亿4752.11万2008.46万+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
145344Maruwa电子
39050+2050+5.54%10.05万39.34亿4831.27亿3195.18亿1237.20万818.23万+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%
159341Genova
1759+91+5.46%19.61万3.38亿313.04亿109.41亿1779.66万621.99万+22.32%+16.57%+18.93%+9.46%+26.27%+21.73%+8.85%
166526索喜科技
2956.0+151.0+5.38%935.11万275.18亿5296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%
178035Tokyo Electron
24245.0+1225.0+5.32%672.26万1626.85亿11.43万亿10.69万亿4.72亿4.41亿+4.15%+8.12%-12.80%-29.52%-38.25%+17.64%-4.00%
186590芝浦机电
8060+390+5.08%45.65万36.79亿1126.14亿962.79亿1397.19万1194.52万+5.77%+4.95%-3.13%+1.64%+26.33%+13.68%+35.69%
196564Midac控股
1723+83+5.06%13.43万2.34亿478.54亿172.86亿2777.35万1003.25万+4.11%-2.49%+2.19%+12.03%+8.98%-8.06%-18.26%
206961恩普乐斯
6510+310+5.00%11.49万7.46亿633.61亿411.12亿973.29万631.51万+5.68%+2.04%-21.66%-18.11%-9.96%-39.83%-45.75%
216191AirTrip
1239+59+5.00%21.17万2.60亿277.42亿175.88亿2239.08万1419.52万+3.68%-0.72%-4.91%-12.07%-23.94%-43.03%-33.10%
226323Rorze半导体
1935+91+4.93%459.81万89.41亿3413.34亿1969.12亿1.76亿1.02亿+4.31%+2.00%-12.88%-35.82%-8.98%+73.85%+28.49%
234403日油化工
2415.5+113.5+4.93%177.88万42.73亿5858.17亿4775.57亿2.43亿1.98亿+9.65%+7.83%+9.75%+13.09%+16.97%+8.56%+3.43%
246951日本电子
5553.0+256.0+4.83%64.68万35.89亿2861.62亿2453.26亿5153.28万4417.90万+3.22%-4.69%-14.75%-17.86%-10.95%+18.20%-10.29%
253475Goodcom Asset
828+38+4.81%54.82万4.47亿252.79亿79.15亿3053.04万955.90万-2.70%-0.60%+0.24%+4.68%-9.41%-10.10%+14.05%
266920Lasertec半导体
24560.0+1120.0+4.78%1291.14万3146.59亿2.32万亿1.92万亿9428.64万7807.95万+7.25%+3.48%-16.05%-30.35%-42.79%+16.26%-33.93%
274092日本化学工业
2809+127+4.74%8.90万2.48亿250.64亿195.80亿892.28万697.05万+3.84%+2.74%+2.37%+6.85%+19.38%+43.61%+50.05%
284968荒川化学工业
1286+58+4.72%7.53万9457.65万265.59亿183.11亿2065.24万1423.84万+8.80%+5.41%-1.46%+7.53%+10.96%+21.67%+26.82%
297826Furuya金属
3995+180+4.72%13.47万5.37亿1014.32亿608.21亿2538.96万1522.42万+4.58%+0.50%-2.56%-7.02%+7.01%+29.15%+25.50%
303983欧乐科技
2486+111+4.67%11.41万2.85亿401.65亿147.92亿1615.65万595.02万+0.61%+4.63%+15.79%-4.71%-5.11%+24.92%-3.79%
314587PeptiDream
2536.0+113.0+4.66%157.64万40.23亿3297.06亿2188.04亿1.30亿8627.93万+0.73%-0.55%+14.49%+7.21%+79.54%+52.22%+70.60%
327721东京计器
3090+136+4.60%35.15万10.77亿527.66亿374.00亿1707.64万1210.37万+17.05%+14.78%+7.44%-6.08%+19.77%+108.08%+73.60%
336966三井高科技
907.3+39.8+4.59%211.05万19.15亿1790.41亿773.99亿1.97亿8530.66万+10.38%-4.03%-11.18%-28.27%-47.05%-41.24%-38.36%
345803藤仓
4616.0+198.0+4.48%1174.11万538.20亿1.37万亿1.19万亿2.96亿2.58亿+13.16%+17.82%+14.03%+48.38%+107.00%+272.71%+325.63%
354062揖斐电电子
4596.0+190.0+4.31%314.59万145.21亿6473.95亿5383.80亿1.41亿1.17亿+4.88%+4.26%-11.67%-29.99%-31.77%-43.40%-41.19%
367729东京精密
7433.0+307.0+4.31%52.53万39.13亿3133.51亿2855.53亿4215.67万3841.70万+3.02%+4.44%-9.99%-40.18%-36.39%-0.63%-14.28%
373926OpenDoor
736+30+4.25%19.05万1.38亿230.07亿87.53亿3126.00万1189.32万+4.10%+2.65%+7.45%+13.76%-9.80%-29.37%-5.88%
381429日本Aqua
912+37+4.23%21.26万1.94亿317.01亿105.97亿3476.00万1161.93万+5.31%+7.04%+9.75%-1.62%-10.15%-11.71%+2.82%
398031三井物产
3051.0+123.5+4.22%3789.93万1156.65亿9.24万亿8.58万亿30.27亿28.13亿+5.75%+5.57%+0.53%-18.05%-13.36%+9.75%+15.18%
405032Anycolor
2570+104+4.22%97.07万24.64亿1558.89亿598.14亿6065.73万2327.40万+7.22%+7.85%+4.34%-7.09%-0.93%-26.78%-17.36%
419983迅销
47810.0+1910.0+4.16%341.47万1628.71亿15.21万亿7.91万亿3.18亿1.65亿+7.39%+8.61%+6.13%+16.92%+2.35%+40.12%+36.64%
426820艾可慕
2772+110+4.13%4.21万1.16亿411.64亿180.69亿1485.00万651.84万+6.00%+0.73%+1.09%-11.86%-18.35%-17.25%-23.00%
436254野村微科学
2503+99+4.12%141.38万35.59亿1016.42亿595.42亿4060.80万2378.83万+2.12%+3.09%-12.94%-41.04%-52.68%+65.76%-32.94%
442674Hard·Off集团
2005+79+4.10%4.16万8271.72万279.78亿156.85亿1395.40万782.30万+5.53%+1.01%-2.86%-3.61%+19.27%+27.46%+19.49%
458877Eslead房地产
4760+185+4.04%3.24万1.53亿736.16亿315.85亿1546.56万663.55万+7.81%+3.25%+10.44%+5.43%+37.57%+52.56%+38.78%
465801古河电气工业
3581.0+139.0+4.04%157.89万56.60亿2530.58亿2365.61亿7066.69万6606.00万+14.01%+9.75%-1.16%-11.69%+12.50%+40.13%+61.52%
478125脇田机械
1663+64+4.00%22.07万3.65亿865.11亿494.94亿5202.13万2976.21万+4.53%+4.59%+4.26%-3.54%+4.33%+17.36%+3.94%
484186东京应化工业
3397.0+127.0+3.88%108.62万36.87亿4341.37亿3903.41亿1.28亿1.15亿+2.26%+5.69%-10.11%-20.63%-25.46%+13.77%+9.16%
496278佑能工具
6200+230+3.85%9.74万6.04亿1226.36亿554.95亿1978.00万895.08万+3.33%+5.80%+11.31%+3.33%+39.95%+67.12%+85.63%
506458新晃工业
4885+180+3.83%17.67万8.65亿1329.32亿698.34亿2721.23万1429.55万+4.60%+3.94%+17.85%+21.97%+28.22%+135.65%+82.96%