序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13612World服装2198+268+13.89%106.60万22.92亿755.91亿544.82亿3439.10万2478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
26345爱知升降机1376+120+9.55%24.66万3.30亿1026.08亿329.50亿7457.00万2394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475Goodcom Asset859+73+9.29%243.14万20.65亿262.26亿82.11亿3053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222寿Spirits2081.5+138.5+7.13%134.72万27.75亿3240.03亿2850.92亿1.56亿1.37亿+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331Take And Give Needs921+61+7.09%10.71万9728.34万134.64亿76.43亿1461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369日商三化2949+179+6.46%219.08万62.01亿958.38亿760.96亿3249.86万2580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136三丽鸥4938.0+292.0+6.28%1857.88万898.00亿1.26万亿9026.33亿2.55亿1.83亿+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383Net Protections控股432+24+5.88%229.65万9.68亿421.26亿188.61亿9751.33万4366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology4170+230+5.84%103.18万42.11亿1332.23亿611.17亿3194.80万1465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838乐天银行4281.0+223.0+5.50%341.67万144.69亿7469.59亿3780.15亿1.74亿8830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984User Local数据分析2070+107+5.45%11.60万2.36亿335.53亿158.71亿1620.93万766.70万+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366滋贺银行3705+190+5.41%24.59万9.03亿1966.99亿1317.71亿5309.01万3556.57万+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740JDI20+1+5.26%1.62亿29.79亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323日本系统科技1953+96+5.17%4.21万8134.93万485.07亿253.75亿2483.69万1299.26万+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240雅玛信过滤器580+28+5.07%229.40万13.25亿413.65亿211.19亿7131.98万3641.16万+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727东邦钛业1036+50+5.07%169.65万17.74亿738.37亿318.37亿7127.09万3073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687梯递息软件1330+62+4.89%9.63万1.27亿668.02亿368.69亿5022.72万2772.10万+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957日东精工617+28+4.75%37.76万2.32亿246.71亿182.85亿3998.50万2963.56万+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726PAL集团3230+140+4.53%45.42万14.51亿2989.17亿1471.95亿9254.40万4557.13万+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776Cybozu2118+90+4.44%31.49万6.59亿1117.41亿436.64亿5275.78万2061.57万+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337千叶兴业银行1356+57+4.39%20.34万2.73亿843.73亿458.50亿6222.20万3381.30万+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120LIFULL191+8+4.37%139.86万2.64亿256.40亿106.79亿1.34亿5591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331千叶银行1250.5+50.5+4.21%360.75万44.62亿1.02万亿7590.59亿8.16亿6.07亿+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU4050+160+4.11%9.84万3.96亿1091.43亿641.17亿2694.88万1583.14万+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062Charm Care1282+49+3.97%21.80万2.76亿419.37亿214.34亿3271.20万1671.90万+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106仓敷纺绩5600+210+3.90%4.88万2.72亿1008.00亿802.12亿1800.00万1432.36万+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744能美防灾2926+109+3.87%16.64万4.89亿1779.97亿643.71亿6083.28万2199.96万+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199普瑞姆集团2619+94+3.72%29.93万7.78亿1059.92亿897.46亿4047.06万3426.73万+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSI控股893+32+3.72%29.98万2.66亿687.09亿463.30亿7694.14万5188.14万+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801古河电气工业6155.0+215.0+3.62%283.25万172.69亿4349.55亿4066.90亿7066.69万6607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744诺日士钢机4480+155+3.58%35.74万16.22亿1621.35亿804.44亿3619.09万1795.63万+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750第一生命控股4051.0+138.0+3.53%426.46万171.84亿3.86万亿3.10万亿9.53亿7.66亿+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823理音2580+87+3.49%5.69万1.47亿318.29亿124.85亿1233.67万483.90万+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929Pharma Foods985+33+3.47%11.06万1.07亿286.43亿192.15亿2907.90万1950.79万+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486Global Link Management2834+94+3.43%6.49万1.82亿226.89亿72.91亿800.60万257.26万+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602东宝6543.0+214.0+3.38%84.94万55.11亿1.22万亿6322.93亿1.86亿9663.66万+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603H.I.S.1775+58+3.38%86.62万15.21亿1417.53亿873.93亿7986.09万4923.53万-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409朝日电视台控股2182+70+3.31%11.56万2.51亿2368.10亿756.68亿1.09亿3467.84万+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606United Arrows2621+84+3.31%22.60万5.86亿791.90亿580.72亿3021.37万2215.65万+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432文雅科信息技术3280+105+3.31%3.98万1.30亿1144.23亿604.47亿3488.51万1842.89万+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680朗玩1035+33+3.29%150.26万15.33亿2983.28亿1799.55亿2.88亿1.74亿+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924R&D Computer677+21+3.20%3.35万2240.85万121.64亿49.82亿1796.79万735.91万+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549荣研化学2228+69+3.20%13.67万3.02亿858.70亿631.60亿3854.14万2834.85万+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459大和冷机工业1460+43+3.03%2.64万3842.83万755.07亿368.23亿5171.72万2522.14万-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501札幌8842.0+253.0+2.95%38.36万33.52亿6966.99亿4727.69亿7879.43万5346.85万+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359八十二银行1025.5+29.3+2.94%126.10万12.79亿5268.68亿3835.40亿5.14亿3.74亿+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837Ad-Sol日进2177+62+2.93%3.07万6600.65万204.53亿154.70亿939.50万710.61万+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416Vision通信1439+40+2.86%85.59万12.15亿722.30亿634.29亿5019.49万4407.87万+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860Fuji住宅793+22+2.85%9.01万7089.87万292.22亿173.68亿3684.99万2190.17万+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395新日本科学1597+43+2.77%51.86万8.22亿664.87亿263.59亿4163.24万1650.55万+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13612World服装
2198+268+13.89%106.60万22.92亿755.91亿544.82亿3439.10万2478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
15727东邦钛业
1036+50+5.07%169.65万17.74亿738.37亿318.37亿7127.09万3073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
26345爱知升降机
1376+120+9.55%24.66万3.30亿1026.08亿329.50亿7457.00万2394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475Goodcom Asset
859+73+9.29%243.14万20.65亿262.26亿82.11亿3053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222寿Spirits
2081.5+138.5+7.13%134.72万27.75亿3240.03亿2850.92亿1.56亿1.37亿+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331Take And Give Needs
921+61+7.09%10.71万9728.34万134.64亿76.43亿1461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369日商三化
2949+179+6.46%219.08万62.01亿958.38亿760.96亿3249.86万2580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136三丽鸥
4938.0+292.0+6.28%1857.88万898.00亿1.26万亿9026.33亿2.55亿1.83亿+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383Net Protections控股
432+24+5.88%229.65万9.68亿421.26亿188.61亿9751.33万4366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology
4170+230+5.84%103.18万42.11亿1332.23亿611.17亿3194.80万1465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838乐天银行
4281.0+223.0+5.50%341.67万144.69亿7469.59亿3780.15亿1.74亿8830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984User Local数据分析
2070+107+5.45%11.60万2.36亿335.53亿158.71亿1620.93万766.70万+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366滋贺银行
3705+190+5.41%24.59万9.03亿1966.99亿1317.71亿5309.01万3556.57万+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740JDI
20+1+5.26%1.62亿29.79亿776.08亿129.50亿38.80亿6.48亿0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323日本系统科技
1953+96+5.17%4.21万8134.93万485.07亿253.75亿2483.69万1299.26万+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240雅玛信过滤器
580+28+5.07%229.40万13.25亿413.65亿211.19亿7131.98万3641.16万+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727东邦钛业
1036+50+5.07%169.65万17.74亿738.37亿318.37亿7127.09万3073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687梯递息软件
1330+62+4.89%9.63万1.27亿668.02亿368.69亿5022.72万2772.10万+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957日东精工
617+28+4.75%37.76万2.32亿246.71亿182.85亿3998.50万2963.56万+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726PAL集团
3230+140+4.53%45.42万14.51亿2989.17亿1471.95亿9254.40万4557.13万+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776Cybozu
2118+90+4.44%31.49万6.59亿1117.41亿436.64亿5275.78万2061.57万+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337千叶兴业银行
1356+57+4.39%20.34万2.73亿843.73亿458.50亿6222.20万3381.30万+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120LIFULL
191+8+4.37%139.86万2.64亿256.40亿106.79亿1.34亿5591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331千叶银行
1250.5+50.5+4.21%360.75万44.62亿1.02万亿7590.59亿8.16亿6.07亿+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU
4050+160+4.11%9.84万3.96亿1091.43亿641.17亿2694.88万1583.14万+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062Charm Care
1282+49+3.97%21.80万2.76亿419.37亿214.34亿3271.20万1671.90万+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106仓敷纺绩
5600+210+3.90%4.88万2.72亿1008.00亿802.12亿1800.00万1432.36万+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744能美防灾
2926+109+3.87%16.64万4.89亿1779.97亿643.71亿6083.28万2199.96万+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199普瑞姆集团
2619+94+3.72%29.93万7.78亿1059.92亿897.46亿4047.06万3426.73万+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSI控股
893+32+3.72%29.98万2.66亿687.09亿463.30亿7694.14万5188.14万+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801古河电气工业
6155.0+215.0+3.62%283.25万172.69亿4349.55亿4066.90亿7066.69万6607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744诺日士钢机
4480+155+3.58%35.74万16.22亿1621.35亿804.44亿3619.09万1795.63万+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750第一生命控股
4051.0+138.0+3.53%426.46万171.84亿3.86万亿3.10万亿9.53亿7.66亿+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823理音
2580+87+3.49%5.69万1.47亿318.29亿124.85亿1233.67万483.90万+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929Pharma Foods
985+33+3.47%11.06万1.07亿286.43亿192.15亿2907.90万1950.79万+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486Global Link Management
2834+94+3.43%6.49万1.82亿226.89亿72.91亿800.60万257.26万+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602东宝
6543.0+214.0+3.38%84.94万55.11亿1.22万亿6322.93亿1.86亿9663.66万+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603H.I.S.
1775+58+3.38%86.62万15.21亿1417.53亿873.93亿7986.09万4923.53万-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409朝日电视台控股
2182+70+3.31%11.56万2.51亿2368.10亿756.68亿1.09亿3467.84万+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606United Arrows
2621+84+3.31%22.60万5.86亿791.90亿580.72亿3021.37万2215.65万+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432文雅科信息技术
3280+105+3.31%3.98万1.30亿1144.23亿604.47亿3488.51万1842.89万+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680朗玩
1035+33+3.29%150.26万15.33亿2983.28亿1799.55亿2.88亿1.74亿+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924R&D Computer
677+21+3.20%3.35万2240.85万121.64亿49.82亿1796.79万735.91万+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549荣研化学
2228+69+3.20%13.67万3.02亿858.70亿631.60亿3854.14万2834.85万+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459大和冷机工业
1460+43+3.03%2.64万3842.83万755.07亿368.23亿5171.72万2522.14万-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501札幌
8842.0+253.0+2.95%38.36万33.52亿6966.99亿4727.69亿7879.43万5346.85万+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359八十二银行
1025.5+29.3+2.94%126.10万12.79亿5268.68亿3835.40亿5.14亿3.74亿+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837Ad-Sol日进
2177+62+2.93%3.07万6600.65万204.53亿154.70亿939.50万710.61万+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416Vision通信
1439+40+2.86%85.59万12.15亿722.30亿634.29亿5019.49万4407.87万+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860Fuji住宅
793+22+2.85%9.01万7089.87万292.22亿173.68亿3684.99万2190.17万+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395新日本科学
1597+43+2.77%51.86万8.22亿664.87亿263.59亿4163.24万1650.55万+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%