序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16503三菱电机2754.5+367.0+15.37%1333.59万365.86亿5.82万亿5.41万亿21.13亿19.64亿+19.68%+17.11%+15.28%+44.56%-1.02%+59.40%+37.79%
27148FPG2683+308+12.97%211.47万56.58亿2291.38亿1473.03亿8540.36万5490.23万+18.98%+9.07%+17.47%+54.82%+25.08%+107.18%+59.51%
36080M&A Capital Partners2451+263+12.02%39.49万9.66亿778.41亿349.84亿3175.90万1427.32万+8.02%+4.61%+8.31%+37.31%+12.59%-1.92%+0.78%
46752松下1371.0+133.0+10.74%1506.95万204.26亿3.37万亿2.98万亿24.54亿21.76亿+11.69%+7.91%+6.78%+38.26%+3.71%-7.55%-1.83%
55445东京铁工5990+570+10.52%56.47万32.91亿560.98亿437.82亿936.53万730.91万+25.18%+15.19%+12.59%+51.26%+18.38%+82.34%+45.21%
66135牧野机床6390+600+10.36%24.09万15.19亿1590.72亿1335.22亿2489.38万2089.55万+11.91%+6.68%+4.75%+32.85%-1.08%+3.57%+8.86%
71941中电工3505+290+9.02%17.66万6.11亿2037.74亿986.20亿5813.81万2813.68万+11.27%+6.21%+6.21%+30.98%+12.70%+46.35%+35.91%
84617中涂化工2399+186+8.40%56.98万13.64亿1319.45亿965.99亿5500.00万4026.63万+16.12%+14.57%+19.00%+63.31%+25.01%+80.24%+44.69%
97537丸文1118+76+7.29%20.85万2.34亿313.61亿168.24亿2805.12万1504.86万+10.80%+4.10%+4.68%+28.51%-22.14%-0.27%-30.82%
103762Techmatrix2390+160+7.17%33.55万8.02亿1063.99亿742.69亿4451.84万3107.48万+9.63%+3.33%+3.73%+20.16%+33.30%+61.27%+36.42%
111939四电工1370+91+7.11%23.06万3.13亿668.10亿330.23亿4876.64万2410.45万+12.20%+7.28%+5.06%+24.17%+11.69%+41.68%+30.48%
123064MonotaRO电商2479.0+161.5+6.97%165.44万40.46亿1.24万亿6045.66亿5.01亿2.44亿+7.06%+6.67%+8.30%+14.72%+37.34%+104.54%+61.03%
131969高砂热学工业5270.0+336.0+6.81%46.29万24.25亿3701.62亿2467.67亿7023.94万4682.49万+11.42%+7.77%+3.74%+13.46%-1.31%+91.99%+63.66%
142326Digital Arts5570+310+5.89%13.20万7.27亿787.21亿579.90亿1413.30万1041.10万+12.07%+7.12%+13.67%+61.92%+33.57%+33.57%+8.58%
157575日本来富恩1273+69+5.73%17.77万2.25亿964.41亿642.65亿7575.85万5048.29万+8.80%+5.12%+3.41%+31.24%+2.83%+13.16%+0.79%
164709ID控股1560+80+5.41%7.39万1.13亿281.84亿191.79亿1806.65万1229.41万+14.12%+10.87%+6.70%+43.12%+5.69%+8.11%-7.42%
178860Fuji住宅738+37+5.28%8.78万6357.17万271.95亿161.63亿3684.99万2190.17万+7.74%+4.09%+1.93%+13.89%-7.52%+3.80%+4.38%
186504富士电机8366.0+416.0+5.23%101.91万83.73亿1.25万亿1.12万亿1.49亿1.34亿+7.56%+2.89%+0.82%+33.98%-14.05%+35.55%+37.85%
194204积水化学2280.5+110.5+5.09%124.74万28.23亿1.01万亿8509.29亿4.45亿3.73亿+6.87%+2.96%+2.29%+21.11%+0.91%+13.20%+12.20%
206473捷太格特1090.5+44.5+4.25%444.46万48.38亿3743.54亿2426.56亿3.43亿2.23亿+8.67%+8.67%+3.36%+29.16%-9.99%-15.33%-8.63%
216632JVC建伍1257.5+49.0+4.05%361.53万46.30亿2062.30亿1844.37亿1.64亿1.47亿+7.94%-0.98%-3.71%+38.95%+53.35%+98.97%+69.70%
224718早稻田Academy1747+68+4.05%2.38万4112.23万332.15亿123.99亿1901.25万709.71万+10.01%+8.71%+7.91%+28.27%+15.54%+29.41%-2.89%
239513电源开发2654.5+102.0+4.00%103.78万27.19亿4859.09亿4339.17亿1.83亿1.63亿+9.64%+7.73%+9.89%+19.04%+4.41%+16.09%+15.99%
242130Members945+36+3.96%4.61万4314.37万126.84亿68.79亿1342.17万727.89万+6.18%-1.56%+0.43%+32.17%+1.61%-17.25%-1.87%
259672东京都竞马4325+150+3.59%9.16万3.89亿1244.08亿357.86亿2876.49万827.42万+6.27%+0.93%-2.70%+22.52%0.00%+12.34%-2.48%
267970信越聚合物1653+57+3.57%20.88万3.42亿1365.76亿601.81亿8262.34万3640.72万+10.20%+11.54%+6.92%+30.57%+4.03%+27.25%-1.43%
275929三和控股4066.0+140.0+3.57%81.12万32.48亿9229.82亿7580.00亿2.27亿1.86亿+12.32%+12.38%+4.82%+50.93%+50.15%+107.34%+90.13%
289619Ichinen租赁1893+65+3.56%4.23万7941.98万459.28亿314.51亿2426.22万1661.43万+7.62%+2.88%+1.01%+44.17%+11.88%+39.81%+21.04%
297683WA inc1359+46+3.50%13.59万1.82亿259.18亿42.52亿1907.15万312.88万-0.59%-6.40%-10.30%+53.13%+31.88%+20.43%+8.29%
304461第一工业制药3555+120+3.49%9.32万3.23亿379.83亿288.79亿1068.43万812.34万+17.52%+10.23%+10.75%+48.19%+3.49%+115.72%+81.29%
319009京成电力铁道4131.0+139.0+3.48%115.18万47.90亿7122.31亿5685.26亿1.72亿1.38亿+8.20%+8.88%-1.05%+5.36%-29.85%-23.87%-38.01%
324768大冢商会3550.0+114.0+3.32%76.97万27.37亿1.35万亿7991.25亿3.80亿2.25亿+5.81%+3.02%+1.75%+17.01%+18.57%+21.41%+22.14%
337508G-7控股1483+46+3.20%6.24万9127.58万653.58亿263.47亿4407.15万1776.58万-4.63%-9.68%-11.41%+8.80%+10.84%+26.11%+23.69%
349279Gift拉面3345+100+3.08%6.78万2.26亿667.85亿292.40亿1996.57万874.14万+7.56%+1.83%+20.19%+58.46%+28.51%+56.97%+29.65%
356755富士通将军1973+57+2.97%25.83万5.07亿2158.59亿1114.18亿1.09亿5647.15万+11.15%-5.05%-5.26%+28.28%-7.83%-23.54%-14.88%
367976三菱铅笔2550+71+2.86%7.66万1.94亿1573.00亿1065.17亿6168.63万4177.14万+4.47%+3.20%+5.85%+32.74%+8.56%+40.19%+22.24%
376028TechnoPro控股2834.0+77.0+2.79%40.98万11.77亿3015.38亿2956.19亿1.06亿1.04亿+5.57%+0.91%-0.04%+13.77%+3.15%-2.48%-23.71%
383778樱花互联网4860+130+2.75%326.84万156.72亿2035.89亿1024.41亿4189.07万2107.83万+19.26%+23.51%+13.02%+108.67%-18.59%+370.47%+120.01%
394528小野药品工业1964.0+51.5+2.69%91.52万17.78亿9794.33亿7527.29亿4.99亿3.83亿+2.32%-1.63%-0.51%-6.21%-14.37%-24.35%-21.94%
405333日本碍子1956.0+51.0+2.68%66.27万12.77亿6101.88亿5495.88亿3.12亿2.81亿+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
414551鸟居药品4255+110+2.65%3.95万1.66亿1225.44亿428.30亿2880.00万1006.58万+9.95%+8.68%+8.27%+32.35%+5.98%+15.00%+19.69%
428141新光商事992+25+2.59%4.28万4230.12万377.06亿194.31亿3801.06万1958.79万+7.59%+4.64%+6.44%+28.50%-1.59%-14.34%-14.78%
439715特思尔大宇宙3425+85+2.54%6.37万2.18亿1502.31亿724.19亿4386.31万2114.42万+2.85%-2.14%-2.84%+3.32%+4.90%+10.66%+13.60%
449795Step2075+49+2.42%2.95万6035.86万345.90亿155.53亿1667.00万749.54万+5.01%+2.67%+2.37%+13.57%+4.85%+20.64%+10.14%
454684OBIC信息技术5110.0+119.0+2.38%56.40万28.41亿2.54万亿2.06万亿4.98亿4.03亿+8.63%+5.40%+2.84%+16.16%+21.00%+21.87%+5.17%
466095MedPeer568+13+2.34%16.52万9436.24万124.88亿70.31亿2198.64万1237.87万+6.37%+0.89%0.00%+24.02%-17.68%-35.38%-20.67%
478308里索那控股1043.5+23.5+2.30%606.40万62.93亿2.42万亿2.26万亿23.23亿21.66亿+4.39%-1.00%+9.87%+25.75%+8.01%+32.01%+45.64%
488331千叶银行1156.0+26.0+2.30%131.22万15.03亿9427.42亿7016.98亿8.16亿6.07亿+4.90%-0.90%+3.68%+19.92%-10.91%+6.59%+13.50%
499003相铁控股2450.0+52.5+2.19%20.69万5.04亿2404.56亿2102.79亿9814.55万8582.80万+9.50%+5.95%+3.92%+13.48%-2.62%-7.56%-10.52%
503835eBASE663+14+2.16%13.41万8679.01万312.70亿135.25亿4716.48万2039.95万+8.16%+0.76%+5.57%+26.29%+0.45%+3.92%-15.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16503三菱电机
2754.5+367.0+15.37%1333.59万365.86亿5.82万亿5.41万亿21.13亿19.64亿+19.68%+17.11%+15.28%+44.56%-1.02%+59.40%+37.79%
27148FPG
2683+308+12.97%211.47万56.58亿2291.38亿1473.03亿8540.36万5490.23万+18.98%+9.07%+17.47%+54.82%+25.08%+107.18%+59.51%
36080M&A Capital Partners
2451+263+12.02%39.49万9.66亿778.41亿349.84亿3175.90万1427.32万+8.02%+4.61%+8.31%+37.31%+12.59%-1.92%+0.78%
46752松下
1371.0+133.0+10.74%1506.95万204.26亿3.37万亿2.98万亿24.54亿21.76亿+11.69%+7.91%+6.78%+38.26%+3.71%-7.55%-1.83%
55445东京铁工
5990+570+10.52%56.47万32.91亿560.98亿437.82亿936.53万730.91万+25.18%+15.19%+12.59%+51.26%+18.38%+82.34%+45.21%
66135牧野机床
6390+600+10.36%24.09万15.19亿1590.72亿1335.22亿2489.38万2089.55万+11.91%+6.68%+4.75%+32.85%-1.08%+3.57%+8.86%
71941中电工
3505+290+9.02%17.66万6.11亿2037.74亿986.20亿5813.81万2813.68万+11.27%+6.21%+6.21%+30.98%+12.70%+46.35%+35.91%
84617中涂化工
2399+186+8.40%56.98万13.64亿1319.45亿965.99亿5500.00万4026.63万+16.12%+14.57%+19.00%+63.31%+25.01%+80.24%+44.69%
97537丸文
1118+76+7.29%20.85万2.34亿313.61亿168.24亿2805.12万1504.86万+10.80%+4.10%+4.68%+28.51%-22.14%-0.27%-30.82%
103762Techmatrix
2390+160+7.17%33.55万8.02亿1063.99亿742.69亿4451.84万3107.48万+9.63%+3.33%+3.73%+20.16%+33.30%+61.27%+36.42%
111939四电工
1370+91+7.11%23.06万3.13亿668.10亿330.23亿4876.64万2410.45万+12.20%+7.28%+5.06%+24.17%+11.69%+41.68%+30.48%
123064MonotaRO电商
2479.0+161.5+6.97%165.44万40.46亿1.24万亿6045.66亿5.01亿2.44亿+7.06%+6.67%+8.30%+14.72%+37.34%+104.54%+61.03%
131969高砂热学工业
5270.0+336.0+6.81%46.29万24.25亿3701.62亿2467.67亿7023.94万4682.49万+11.42%+7.77%+3.74%+13.46%-1.31%+91.99%+63.66%
142326Digital Arts
5570+310+5.89%13.20万7.27亿787.21亿579.90亿1413.30万1041.10万+12.07%+7.12%+13.67%+61.92%+33.57%+33.57%+8.58%
157575日本来富恩
1273+69+5.73%17.77万2.25亿964.41亿642.65亿7575.85万5048.29万+8.80%+5.12%+3.41%+31.24%+2.83%+13.16%+0.79%
164709ID控股
1560+80+5.41%7.39万1.13亿281.84亿191.79亿1806.65万1229.41万+14.12%+10.87%+6.70%+43.12%+5.69%+8.11%-7.42%
178860Fuji住宅
738+37+5.28%8.78万6357.17万271.95亿161.63亿3684.99万2190.17万+7.74%+4.09%+1.93%+13.89%-7.52%+3.80%+4.38%
186504富士电机
8366.0+416.0+5.23%101.91万83.73亿1.25万亿1.12万亿1.49亿1.34亿+7.56%+2.89%+0.82%+33.98%-14.05%+35.55%+37.85%
194204积水化学
2280.5+110.5+5.09%124.74万28.23亿1.01万亿8509.29亿4.45亿3.73亿+6.87%+2.96%+2.29%+21.11%+0.91%+13.20%+12.20%
206473捷太格特
1090.5+44.5+4.25%444.46万48.38亿3743.54亿2426.56亿3.43亿2.23亿+8.67%+8.67%+3.36%+29.16%-9.99%-15.33%-8.63%
216632JVC建伍
1257.5+49.0+4.05%361.53万46.30亿2062.30亿1844.37亿1.64亿1.47亿+7.94%-0.98%-3.71%+38.95%+53.35%+98.97%+69.70%
224718早稻田Academy
1747+68+4.05%2.38万4112.23万332.15亿123.99亿1901.25万709.71万+10.01%+8.71%+7.91%+28.27%+15.54%+29.41%-2.89%
239513电源开发
2654.5+102.0+4.00%103.78万27.19亿4859.09亿4339.17亿1.83亿1.63亿+9.64%+7.73%+9.89%+19.04%+4.41%+16.09%+15.99%
242130Members
945+36+3.96%4.61万4314.37万126.84亿68.79亿1342.17万727.89万+6.18%-1.56%+0.43%+32.17%+1.61%-17.25%-1.87%
259672东京都竞马
4325+150+3.59%9.16万3.89亿1244.08亿357.86亿2876.49万827.42万+6.27%+0.93%-2.70%+22.52%0.00%+12.34%-2.48%
267970信越聚合物
1653+57+3.57%20.88万3.42亿1365.76亿601.81亿8262.34万3640.72万+10.20%+11.54%+6.92%+30.57%+4.03%+27.25%-1.43%
275929三和控股
4066.0+140.0+3.57%81.12万32.48亿9229.82亿7580.00亿2.27亿1.86亿+12.32%+12.38%+4.82%+50.93%+50.15%+107.34%+90.13%
289619Ichinen租赁
1893+65+3.56%4.23万7941.98万459.28亿314.51亿2426.22万1661.43万+7.62%+2.88%+1.01%+44.17%+11.88%+39.81%+21.04%
297683WA inc
1359+46+3.50%13.59万1.82亿259.18亿42.52亿1907.15万312.88万-0.59%-6.40%-10.30%+53.13%+31.88%+20.43%+8.29%
304461第一工业制药
3555+120+3.49%9.32万3.23亿379.83亿288.79亿1068.43万812.34万+17.52%+10.23%+10.75%+48.19%+3.49%+115.72%+81.29%
319009京成电力铁道
4131.0+139.0+3.48%115.18万47.90亿7122.31亿5685.26亿1.72亿1.38亿+8.20%+8.88%-1.05%+5.36%-29.85%-23.87%-38.01%
324768大冢商会
3550.0+114.0+3.32%76.97万27.37亿1.35万亿7991.25亿3.80亿2.25亿+5.81%+3.02%+1.75%+17.01%+18.57%+21.41%+22.14%
337508G-7控股
1483+46+3.20%6.24万9127.58万653.58亿263.47亿4407.15万1776.58万-4.63%-9.68%-11.41%+8.80%+10.84%+26.11%+23.69%
349279Gift拉面
3345+100+3.08%6.78万2.26亿667.85亿292.40亿1996.57万874.14万+7.56%+1.83%+20.19%+58.46%+28.51%+56.97%+29.65%
356755富士通将军
1973+57+2.97%25.83万5.07亿2158.59亿1114.18亿1.09亿5647.15万+11.15%-5.05%-5.26%+28.28%-7.83%-23.54%-14.88%
367976三菱铅笔
2550+71+2.86%7.66万1.94亿1573.00亿1065.17亿6168.63万4177.14万+4.47%+3.20%+5.85%+32.74%+8.56%+40.19%+22.24%
376028TechnoPro控股
2834.0+77.0+2.79%40.98万11.77亿3015.38亿2956.19亿1.06亿1.04亿+5.57%+0.91%-0.04%+13.77%+3.15%-2.48%-23.71%
383778樱花互联网
4860+130+2.75%326.84万156.72亿2035.89亿1024.41亿4189.07万2107.83万+19.26%+23.51%+13.02%+108.67%-18.59%+370.47%+120.01%
394528小野药品工业
1964.0+51.5+2.69%91.52万17.78亿9794.33亿7527.29亿4.99亿3.83亿+2.32%-1.63%-0.51%-6.21%-14.37%-24.35%-21.94%
405333日本碍子
1956.0+51.0+2.68%66.27万12.77亿6101.88亿5495.88亿3.12亿2.81亿+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
414551鸟居药品
4255+110+2.65%3.95万1.66亿1225.44亿428.30亿2880.00万1006.58万+9.95%+8.68%+8.27%+32.35%+5.98%+15.00%+19.69%
428141新光商事
992+25+2.59%4.28万4230.12万377.06亿194.31亿3801.06万1958.79万+7.59%+4.64%+6.44%+28.50%-1.59%-14.34%-14.78%
439715特思尔大宇宙
3425+85+2.54%6.37万2.18亿1502.31亿724.19亿4386.31万2114.42万+2.85%-2.14%-2.84%+3.32%+4.90%+10.66%+13.60%
449795Step
2075+49+2.42%2.95万6035.86万345.90亿155.53亿1667.00万749.54万+5.01%+2.67%+2.37%+13.57%+4.85%+20.64%+10.14%
454684OBIC信息技术
5110.0+119.0+2.38%56.40万28.41亿2.54万亿2.06万亿4.98亿4.03亿+8.63%+5.40%+2.84%+16.16%+21.00%+21.87%+5.17%
466095MedPeer
568+13+2.34%16.52万9436.24万124.88亿70.31亿2198.64万1237.87万+6.37%+0.89%0.00%+24.02%-17.68%-35.38%-20.67%
478308里索那控股
1043.5+23.5+2.30%606.40万62.93亿2.42万亿2.26万亿23.23亿21.66亿+4.39%-1.00%+9.87%+25.75%+8.01%+32.01%+45.64%
488331千叶银行
1156.0+26.0+2.30%131.22万15.03亿9427.42亿7016.98亿8.16亿6.07亿+4.90%-0.90%+3.68%+19.92%-10.91%+6.59%+13.50%
499003相铁控股
2450.0+52.5+2.19%20.69万5.04亿2404.56亿2102.79亿9814.55万8582.80万+9.50%+5.95%+3.92%+13.48%-2.62%-7.56%-10.52%
503835eBASE
663+14+2.16%13.41万8679.01万312.70亿135.25亿4716.48万2039.95万+8.16%+0.76%+5.57%+26.29%+0.45%+3.92%-15.22%