序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16707三垦电气6270.0+715.0+12.87%113.08万69.63亿1573.65亿890.90亿2509.81万1420.89万+5.70%+15.55%+9.01%-7.56%+4.36%-16.61%-19.36%
24071Plus Alpha咨询1812+169+10.29%79.82万14.35亿769.92亿345.17亿4248.98万1904.90万+10.83%+12.27%-13.26%-8.85%-3.31%-34.25%-36.13%
33696Ceres2492+206+9.01%92.21万22.40亿301.15亿193.36亿1208.46万775.91万-2.01%+17.44%+56.34%+82.56%+30.54%+173.85%+104.10%
49438MTI1281+80+6.66%6.34万8048.63万771.57亿126.10亿6023.19万984.40万+0.08%+7.74%+16.88%+18.50%+51.24%+115.66%+97.38%
54680朗玩1101+66+6.38%299.35万32.51亿3173.51亿1914.31亿2.88亿1.74亿+7.73%+5.06%+16.76%+26.26%+47.19%+87.88%+97.31%
64765SBI全球资产管理654+38+6.17%48.18万3.16亿586.47亿204.43亿8967.36万3125.79万+3.81%+5.31%+8.10%+6.51%-3.40%+16.58%+7.21%
77187J Lease1355+78+6.11%6.93万9306.41万242.45亿147.90亿1789.28万1091.54万+6.53%+5.45%-0.29%-2.66%+15.03%+44.53%+25.81%
88366滋贺银行3930+225+6.07%20.13万7.74亿2086.44亿1397.73亿5309.01万3556.57万+9.78%+12.93%+19.63%+13.42%-10.27%+2.34%+12.61%
97034Prored Partners545+31+6.03%3.29万1769.02万61.02亿19.93亿1119.56万365.70万+0.74%+14.74%+15.96%-6.36%-12.94%+41.19%+62.69%
108750第一生命控股4290.0+239.0+5.90%264.97万111.98亿4.09万亿3.29万亿9.53亿7.66亿+10.54%+10.11%+11.72%-0.23%+6.72%+36.10%+43.38%
117184富山第一银行1136+61+5.67%9.50万1.06亿730.56亿503.56亿6430.97万4432.71万+3.56%+4.70%+4.22%-7.94%-3.24%+35.40%+47.53%
128771eGuarantee1659+89+5.67%15.59万2.58亿792.21亿512.70亿4775.21万3090.39万+2.47%+11.12%+11.27%+17.08%+29.11%-11.43%-18.99%
136800Yokowo1681+83+5.19%7.73万1.29亿400.92亿338.48亿2384.99万2013.59万+8.87%+14.90%+12.59%+0.12%-17.07%+4.54%+17.96%
146535i-mobile530+26+5.16%23.83万1.23亿308.18亿119.71亿5814.72万2258.67万+1.34%+4.33%+5.16%+12.29%+9.96%+15.72%+16.23%
157595Argo Graphics5230+240+4.81%2.37万1.22亿1169.11亿757.09亿2235.40万1447.59万+4.18%+4.91%+1.36%-0.57%+18.06%+48.37%+42.70%
167735斯库林集团9842.0+440.0+4.68%138.17万134.85亿9998.46亿7846.69亿1.02亿7972.66万+7.54%+5.35%-1.73%-7.28%-33.79%-4.77%-17.50%
177970信越聚合物1673+74+4.63%6.39万1.05亿1382.29亿596.76亿8262.34万3567.02万+2.89%+1.95%+1.58%+6.97%+15.70%+19.84%-0.24%
186590芝浦机电7690+330+4.48%44.64万34.29亿1074.44亿895.08亿1397.19万1163.95万-3.75%-3.88%-25.41%-8.01%+5.78%+7.85%+29.46%
198337千叶兴业银行1415+59+4.35%13.47万1.87亿880.44亿478.45亿6222.20万3381.30万+12.03%+16.65%+25.55%+35.28%+39.27%+68.25%+78.66%
206966三井高科技763+30+4.09%47.53万3.57亿1505.66亿635.11亿1.97亿8323.86万+0.26%+0.39%-5.33%-25.71%-45.41%-47.47%-48.17%
218876Relo集团1839.0+72.0+4.07%28.00万5.10亿2813.97亿1676.97亿1.53亿9118.90万+3.75%+9.56%+0.33%-4.29%+14.33%+18.91%+8.21%
224825天气新闻2896+113+4.06%9.86万2.84亿686.00亿379.79亿2368.80万1311.42万+2.33%-1.83%-3.79%+0.21%+29.57%-2.16%+7.06%
238338筑波银行241+9+3.88%60.34万1.43亿198.95亿146.86亿8255.37万6093.81万0.00%+5.24%+6.64%-9.06%-22.51%-8.02%-2.82%
246055Japan Material1646+61+3.85%10.02万1.63亿1730.76亿909.35亿1.05亿5524.62万+0.73%+2.88%-6.10%-12.45%-11.51%-30.69%-34.42%
258304青空银行2488.0+90.0+3.75%116.50万28.56亿3477.96亿3252.48亿1.40亿1.31亿+3.11%-1.31%-6.01%-9.16%+5.38%-18.75%-18.77%
266532BayCurrent5614.0+203.0+3.75%58.34万32.76亿8724.80亿7282.26亿1.55亿1.30亿+3.60%-0.46%+14.52%+21.25%+74.51%+18.07%+13.39%
278524北太平洋银行452+16+3.67%127.27万5.64亿1803.75亿1339.85亿3.99亿2.96亿+0.89%+3.91%+14.14%+3.43%-18.71%+19.58%+27.32%
289729TOKAI2206+76+3.57%6200.001361.80万795.07亿479.41亿3604.13万2173.22万+0.09%-0.27%+2.51%-2.82%+3.81%+15.98%+5.55%
295727东邦钛业1072+36+3.47%47.52万5.01亿764.02亿329.44亿7127.09万3073.11万+4.59%+12.49%+4.69%-14.99%-15.06%-43.87%-43.46%
308316三井住友金融3814.0+128.0+3.47%1429.72万539.99亿14.97万亿13.64万亿39.25亿35.77亿+2.86%+7.20%+17.75%+15.46%+12.34%+55.89%+66.31%
318550枥木银行277+9+3.36%61.91万1.71亿303.61亿209.07亿1.10亿7547.82万+1.84%+2.59%+6.54%-5.46%-23.27%-16.06%-10.65%
325805SWCC电线7780+250+3.32%16.58万12.92亿2398.33亿2152.20亿3082.69万2766.32万+1.30%+6.14%+47.91%+42.49%+72.89%+192.26%+172.12%
336501日立3874.0+123.0+3.28%530.99万204.25亿17.96万亿16.82万亿46.37亿43.40亿+1.57%-0.03%+5.30%+7.64%+18.47%+85.80%+90.46%
347173东京绮罗星金融集团4310+135+3.23%4.44万1.88亿1321.02亿953.44亿3065.01万2212.15万+0.12%+3.11%+4.11%-7.81%-7.51%+0.47%+8.43%
358308里索那控股1288.5+38.5+3.08%461.87万58.81亿2.99万亿2.79万亿23.23亿21.67亿+0.78%+7.38%+23.66%+17.35%+25.58%+63.08%+79.83%
364956小西化工1348+40+3.06%2.45万3280.36万949.19亿655.05亿7041.49万4859.41万+1.20%+0.15%+4.17%+6.14%+9.06%+8.19%-0.37%
377013石川岛重工7950.0+233.0+3.02%423.99万331.80亿1.23万亿1.10万亿1.55亿1.39亿-4.37%-9.42%+1.35%+19.35%+109.60%+165.00%+187.94%
386560LTS株式会社2425+71+3.02%2.29万5559.13万111.42亿47.61亿459.45万196.31万+1.21%-3.00%+38.33%+30.80%+16.31%-33.56%-16.15%
394310Dream Incubator3105+90+2.99%5.52万1.70亿296.04亿79.77亿953.43万256.91万+2.81%+7.37%+33.61%+30.35%+49.49%+1.80%+7.40%
408392大分银行3115+90+2.98%1.00万3076.00万505.99亿343.43亿1624.36万1102.50万-0.80%-2.04%-0.64%-8.38%-7.15%+17.19%+23.76%
416504富士电机8673.0+250.0+2.97%20.63万17.78亿1.29万亿1.16万亿1.49亿1.34亿-0.69%+2.20%+4.26%+0.23%-5.88%+39.84%+42.91%
425844京都銀行2325.0+66.5+2.94%29.87万6.91亿7006.68亿5631.80亿3.01亿2.42亿+1.06%+2.22%+3.26%+0.43%-13.10%+4.38%+5.85%
438522名古屋银行6330+180+2.93%3.02万1.89亿1041.63亿696.65亿1645.55万1100.55万+1.61%+1.12%+6.21%-10.97%-11.34%+3.94%+16.36%
443405可乐丽2091.0+58.5+2.88%34.42万7.14亿6792.90亿6281.26亿3.25亿3.00亿+0.26%+5.02%+1.80%+8.12%+14.23%+36.62%+46.69%
459324安田仓库1716+48+2.88%1.75万2989.69万520.98亿340.38亿3036.00万1983.59万+4.76%+6.12%+5.86%+2.45%+5.60%+55.86%+46.29%
466619W-SCOPE隔膜288+8+2.86%121.94万3.47亿159.05亿143.99亿5522.56万4999.76万-12.99%-11.11%-19.10%-35.28%-37.80%-68.32%-67.82%
473003Hulic1387.5+38.5+2.85%224.97万30.93亿1.07万亿8939.15亿7.68亿6.44亿-2.63%-3.55%-3.07%-6.85%-6.47%-4.21%-6.03%
488360山梨中央银行1785+49+2.82%2.68万4747.24万585.18亿404.49亿3278.30万2266.03万-1.16%+3.66%+8.64%+1.48%-9.48%-6.15%+6.19%
496724精工爱普生2733.0+73.5+2.76%42.01万11.50亿1.05万亿7634.12亿3.85亿2.79亿+0.24%+1.49%-0.53%-1.12%+10.13%+26.03%+29.50%
505832中国银行金融集团1665.5+44.5+2.75%12.48万2.06亿3077.37亿2058.65亿1.85亿1.24亿+3.13%+6.25%+11.26%+3.90%+4.13%+53.64%+66.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16707三垦电气
6270.0+715.0+12.87%113.08万69.63亿1573.65亿890.90亿2509.81万1420.89万+5.70%+15.55%+9.01%-7.56%+4.36%-16.61%-19.36%
18771eGuarantee
1659+89+5.67%15.59万2.58亿792.21亿512.70亿4775.21万3090.39万+2.47%+11.12%+11.27%+17.08%+29.11%-11.43%-18.99%
24071Plus Alpha咨询
1812+169+10.29%79.82万14.35亿769.92亿345.17亿4248.98万1904.90万+10.83%+12.27%-13.26%-8.85%-3.31%-34.25%-36.13%
33696Ceres
2492+206+9.01%92.21万22.40亿301.15亿193.36亿1208.46万775.91万-2.01%+17.44%+56.34%+82.56%+30.54%+173.85%+104.10%
49438MTI
1281+80+6.66%6.34万8048.63万771.57亿126.10亿6023.19万984.40万+0.08%+7.74%+16.88%+18.50%+51.24%+115.66%+97.38%
54680朗玩
1101+66+6.38%299.35万32.51亿3173.51亿1914.31亿2.88亿1.74亿+7.73%+5.06%+16.76%+26.26%+47.19%+87.88%+97.31%
64765SBI全球资产管理
654+38+6.17%48.18万3.16亿586.47亿204.43亿8967.36万3125.79万+3.81%+5.31%+8.10%+6.51%-3.40%+16.58%+7.21%
77187J Lease
1355+78+6.11%6.93万9306.41万242.45亿147.90亿1789.28万1091.54万+6.53%+5.45%-0.29%-2.66%+15.03%+44.53%+25.81%
88366滋贺银行
3930+225+6.07%20.13万7.74亿2086.44亿1397.73亿5309.01万3556.57万+9.78%+12.93%+19.63%+13.42%-10.27%+2.34%+12.61%
97034Prored Partners
545+31+6.03%3.29万1769.02万61.02亿19.93亿1119.56万365.70万+0.74%+14.74%+15.96%-6.36%-12.94%+41.19%+62.69%
108750第一生命控股
4290.0+239.0+5.90%264.97万111.98亿4.09万亿3.29万亿9.53亿7.66亿+10.54%+10.11%+11.72%-0.23%+6.72%+36.10%+43.38%
117184富山第一银行
1136+61+5.67%9.50万1.06亿730.56亿503.56亿6430.97万4432.71万+3.56%+4.70%+4.22%-7.94%-3.24%+35.40%+47.53%
128771eGuarantee
1659+89+5.67%15.59万2.58亿792.21亿512.70亿4775.21万3090.39万+2.47%+11.12%+11.27%+17.08%+29.11%-11.43%-18.99%
136800Yokowo
1681+83+5.19%7.73万1.29亿400.92亿338.48亿2384.99万2013.59万+8.87%+14.90%+12.59%+0.12%-17.07%+4.54%+17.96%
146535i-mobile
530+26+5.16%23.83万1.23亿308.18亿119.71亿5814.72万2258.67万+1.34%+4.33%+5.16%+12.29%+9.96%+15.72%+16.23%
157595Argo Graphics
5230+240+4.81%2.37万1.22亿1169.11亿757.09亿2235.40万1447.59万+4.18%+4.91%+1.36%-0.57%+18.06%+48.37%+42.70%
167735斯库林集团
9842.0+440.0+4.68%138.17万134.85亿9998.46亿7846.69亿1.02亿7972.66万+7.54%+5.35%-1.73%-7.28%-33.79%-4.77%-17.50%
177970信越聚合物
1673+74+4.63%6.39万1.05亿1382.29亿596.76亿8262.34万3567.02万+2.89%+1.95%+1.58%+6.97%+15.70%+19.84%-0.24%
186590芝浦机电
7690+330+4.48%44.64万34.29亿1074.44亿895.08亿1397.19万1163.95万-3.75%-3.88%-25.41%-8.01%+5.78%+7.85%+29.46%
198337千叶兴业银行
1415+59+4.35%13.47万1.87亿880.44亿478.45亿6222.20万3381.30万+12.03%+16.65%+25.55%+35.28%+39.27%+68.25%+78.66%
206966三井高科技
763+30+4.09%47.53万3.57亿1505.66亿635.11亿1.97亿8323.86万+0.26%+0.39%-5.33%-25.71%-45.41%-47.47%-48.17%
218876Relo集团
1839.0+72.0+4.07%28.00万5.10亿2813.97亿1676.97亿1.53亿9118.90万+3.75%+9.56%+0.33%-4.29%+14.33%+18.91%+8.21%
224825天气新闻
2896+113+4.06%9.86万2.84亿686.00亿379.79亿2368.80万1311.42万+2.33%-1.83%-3.79%+0.21%+29.57%-2.16%+7.06%
238338筑波银行
241+9+3.88%60.34万1.43亿198.95亿146.86亿8255.37万6093.81万0.00%+5.24%+6.64%-9.06%-22.51%-8.02%-2.82%
246055Japan Material
1646+61+3.85%10.02万1.63亿1730.76亿909.35亿1.05亿5524.62万+0.73%+2.88%-6.10%-12.45%-11.51%-30.69%-34.42%
258304青空银行
2488.0+90.0+3.75%116.50万28.56亿3477.96亿3252.48亿1.40亿1.31亿+3.11%-1.31%-6.01%-9.16%+5.38%-18.75%-18.77%
266532BayCurrent
5614.0+203.0+3.75%58.34万32.76亿8724.80亿7282.26亿1.55亿1.30亿+3.60%-0.46%+14.52%+21.25%+74.51%+18.07%+13.39%
278524北太平洋银行
452+16+3.67%127.27万5.64亿1803.75亿1339.85亿3.99亿2.96亿+0.89%+3.91%+14.14%+3.43%-18.71%+19.58%+27.32%
289729TOKAI
2206+76+3.57%6200.001361.80万795.07亿479.41亿3604.13万2173.22万+0.09%-0.27%+2.51%-2.82%+3.81%+15.98%+5.55%
295727东邦钛业
1072+36+3.47%47.52万5.01亿764.02亿329.44亿7127.09万3073.11万+4.59%+12.49%+4.69%-14.99%-15.06%-43.87%-43.46%
308316三井住友金融
3814.0+128.0+3.47%1429.72万539.99亿14.97万亿13.64万亿39.25亿35.77亿+2.86%+7.20%+17.75%+15.46%+12.34%+55.89%+66.31%
318550枥木银行
277+9+3.36%61.91万1.71亿303.61亿209.07亿1.10亿7547.82万+1.84%+2.59%+6.54%-5.46%-23.27%-16.06%-10.65%
325805SWCC电线
7780+250+3.32%16.58万12.92亿2398.33亿2152.20亿3082.69万2766.32万+1.30%+6.14%+47.91%+42.49%+72.89%+192.26%+172.12%
336501日立
3874.0+123.0+3.28%530.99万204.25亿17.96万亿16.82万亿46.37亿43.40亿+1.57%-0.03%+5.30%+7.64%+18.47%+85.80%+90.46%
347173东京绮罗星金融集团
4310+135+3.23%4.44万1.88亿1321.02亿953.44亿3065.01万2212.15万+0.12%+3.11%+4.11%-7.81%-7.51%+0.47%+8.43%
358308里索那控股
1288.5+38.5+3.08%461.87万58.81亿2.99万亿2.79万亿23.23亿21.67亿+0.78%+7.38%+23.66%+17.35%+25.58%+63.08%+79.83%
364956小西化工
1348+40+3.06%2.45万3280.36万949.19亿655.05亿7041.49万4859.41万+1.20%+0.15%+4.17%+6.14%+9.06%+8.19%-0.37%
377013石川岛重工
7950.0+233.0+3.02%423.99万331.80亿1.23万亿1.10万亿1.55亿1.39亿-4.37%-9.42%+1.35%+19.35%+109.60%+165.00%+187.94%
386560LTS株式会社
2425+71+3.02%2.29万5559.13万111.42亿47.61亿459.45万196.31万+1.21%-3.00%+38.33%+30.80%+16.31%-33.56%-16.15%
394310Dream Incubator
3105+90+2.99%5.52万1.70亿296.04亿79.77亿953.43万256.91万+2.81%+7.37%+33.61%+30.35%+49.49%+1.80%+7.40%
408392大分银行
3115+90+2.98%1.00万3076.00万505.99亿343.43亿1624.36万1102.50万-0.80%-2.04%-0.64%-8.38%-7.15%+17.19%+23.76%
416504富士电机
8673.0+250.0+2.97%20.63万17.78亿1.29万亿1.16万亿1.49亿1.34亿-0.69%+2.20%+4.26%+0.23%-5.88%+39.84%+42.91%
425844京都銀行
2325.0+66.5+2.94%29.87万6.91亿7006.68亿5631.80亿3.01亿2.42亿+1.06%+2.22%+3.26%+0.43%-13.10%+4.38%+5.85%
438522名古屋银行
6330+180+2.93%3.02万1.89亿1041.63亿696.65亿1645.55万1100.55万+1.61%+1.12%+6.21%-10.97%-11.34%+3.94%+16.36%
443405可乐丽
2091.0+58.5+2.88%34.42万7.14亿6792.90亿6281.26亿3.25亿3.00亿+0.26%+5.02%+1.80%+8.12%+14.23%+36.62%+46.69%
459324安田仓库
1716+48+2.88%1.75万2989.69万520.98亿340.38亿3036.00万1983.59万+4.76%+6.12%+5.86%+2.45%+5.60%+55.86%+46.29%
466619W-SCOPE隔膜
288+8+2.86%121.94万3.47亿159.05亿143.99亿5522.56万4999.76万-12.99%-11.11%-19.10%-35.28%-37.80%-68.32%-67.82%
473003Hulic
1387.5+38.5+2.85%224.97万30.93亿1.07万亿8939.15亿7.68亿6.44亿-2.63%-3.55%-3.07%-6.85%-6.47%-4.21%-6.03%
488360山梨中央银行
1785+49+2.82%2.68万4747.24万585.18亿404.49亿3278.30万2266.03万-1.16%+3.66%+8.64%+1.48%-9.48%-6.15%+6.19%
496724精工爱普生
2733.0+73.5+2.76%42.01万11.50亿1.05万亿7634.12亿3.85亿2.79亿+0.24%+1.49%-0.53%-1.12%+10.13%+26.03%+29.50%
505832中国银行金融集团
1665.5+44.5+2.75%12.48万2.06亿3077.37亿2058.65亿1.85亿1.24亿+3.13%+6.25%+11.26%+3.90%+4.13%+53.64%+66.30%