序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19468角川集团3689.0-700.0-15.95%13.85万5.11亿5230.42亿3213.49亿1.42亿8711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
23962Change控股1249-126-9.16%122.30万15.69亿922.42亿388.40亿7385.24万3109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707东邦亚铅542-48-8.14%97.90万5.48亿73.63亿64.72亿1358.55万1194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911凸版印刷3855.0-303.0-7.29%400.38万158.06亿1.23万亿8937.51亿3.19亿2.32亿-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308里索那控股1106.5-58.5-5.02%1892.12万210.82亿2.57万亿2.38万亿23.23亿21.51亿-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740JDI19-1-5.00%2.46亿49.08亿737.27亿123.03亿38.80亿6.48亿-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874Lec1231-62-4.80%4.74万5909.22万469.82亿195.45亿3816.53万1587.75万-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513小岛电器1045-52-4.74%22.22万2.35亿814.19亿276.22亿7791.27万2643.24万-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287佐藤控股2149-105-4.66%12.85万2.80亿722.84亿494.43亿3363.59万2300.73万-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903Gumi438-21-4.58%156.66万6.97亿216.77亿103.28亿4949.12万2357.92万-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191AirTrip1151-55-4.56%25.21万2.99亿257.72亿163.61亿2239.08万1421.50万+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535i-mobile524-24-4.38%27.62万1.47亿304.69亿118.35亿5814.72万2258.67万-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262AIntermestic2544-116-4.36%23.72万6.12亿778.46亿157.83亿3060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526索喜科技2643.5-119.0-4.31%850.12万229.62亿4742.81亿4540.60亿1.79亿1.72亿+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRA软件4165-180-4.14%8.67万3.66亿634.75亿400.27亿1524.00万961.03万-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社978-42-4.12%74.69万7.33亿473.59亿387.48亿4842.41万3961.98万+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905科索1091-44-3.88%43.03万4.68亿449.34亿238.99亿4118.61万2190.58万-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037龟井商贸1803-71-3.79%12.76万2.32亿677.78亿347.50亿3759.20万1927.33万-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064雅玛多控股1723.5-67.5-3.77%414.41万72.29亿6213.16亿4822.65亿3.60亿2.80亿-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和2320-90-3.73%113.43万26.76亿2315.57亿1141.75亿9980.91万4921.34万+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277细川密克朗4175-155-3.58%8.79万3.72亿656.75亿514.90亿1573.05万1233.29万-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726PAL集团3105-115-3.57%40.29万12.60亿2873.49亿1414.99亿9254.40万4557.13万-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194Visional人力资源8030.0-283.0-3.40%58.13万46.62亿3186.30亿1931.54亿3967.99万2405.40万-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741保谷光学19530.0-685.0-3.39%159.02万312.46亿6.80万亿6.60万亿3.48亿3.38亿-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱日联金融1773.0-61.5-3.35%7078.33万1264.73亿21.40万亿18.20万亿120.68亿102.64亿-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438MTI1217-42-3.34%3.86万4781.69万733.02亿119.80亿6023.19万984.40万-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋食品控股6680-230-3.33%4.52万3.06亿1273.47亿558.85亿1906.40万836.60万-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR2301-79-3.32%9.36万2.18亿789.25亿596.86亿3430.01万2593.90万-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719阿尔法计算机系统3350-115-3.32%8200.002774.20万470.76亿196.58亿1405.24万586.82万-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186Nitta3565-120-3.26%22.40万8.10亿1043.56亿471.54亿2927.25万1322.69万-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182爱宜食1287-43-3.23%56.28万7.32亿489.42亿299.79亿3802.81万2329.35万-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032Anycolor2856-94-3.19%201.49万58.25亿1734.21亿665.99亿6072.18万2331.90万+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185Chiyoda1341-44-3.18%13.75万1.85亿517.76亿257.54亿3861.00万1920.51万-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838乐天银行4385.0-143.0-3.16%256.37万112.36亿7651.05亿3871.98亿1.74亿8830.06万-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282奥依列斯工业2426-79-3.15%8.46万2.08亿807.87亿422.94亿3330.05万1743.37万-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696Ceres3230-105-3.15%88.60万28.90亿390.33亿250.62亿1208.46万775.91万-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915TerraSky2094-68-3.15%11.58万2.44亿270.51亿106.89亿1291.84万510.47万+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州电力1333.0-43.0-3.13%473.39万63.47亿6320.87亿5786.98亿4.74亿4.34亿-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121Mixi3105-100-3.12%68.58万21.32亿2289.34亿1051.74亿7373.09万3387.26万+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239泰极爱思1655-53-3.10%54.34万9.07亿583.27亿471.67亿3524.28万2849.99万-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034Prored Partners408-13-3.09%11.98万4939.51万45.68亿14.92亿1119.56万365.70万-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837Ad-Sol日进2038-64-3.04%2.91万6024.23万191.47亿144.75亿939.50万710.25万-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034Qol控股1402-44-3.04%23.55万3.35亿545.42亿314.70亿3890.28万2244.68万-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日传机械3045-95-3.03%2.57万7918.35万940.48亿473.73亿3088.60万1555.75万-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工业制药3850-120-3.02%3.65万1.42亿411.35亿312.98亿1068.43万812.93万-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832中国银行金融集团1594.5-49.5-3.01%64.10万10.27亿2946.18亿1970.89亿1.85亿1.24亿-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013石川岛重工8347.0-257.0-2.99%1392.90万1167.80亿1.29万亿1.16万亿1.55亿1.39亿+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
4833827&I控股2416.0-74.0-2.97%2689.00万647.85亿6.29万亿5.13万亿26.05亿21.24亿-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂9131.0-279.0-2.96%610.32万561.94亿11.86万亿10.67万亿12.99亿11.68亿+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化学工业1081-33-2.96%3.57万3916.68万223.25亿153.67亿2065.24万1421.54万-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19468角川集团
3689.0-700.0-15.95%13.85万5.11亿5230.42亿3213.49亿1.42亿8711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
17034Prored Partners
408-13-3.09%11.98万4939.51万45.68亿14.92亿1119.56万365.70万-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
23962Change控股
1249-126-9.16%122.30万15.69亿922.42亿388.40亿7385.24万3109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707东邦亚铅
542-48-8.14%97.90万5.48亿73.63亿64.72亿1358.55万1194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911凸版印刷
3855.0-303.0-7.29%400.38万158.06亿1.23万亿8937.51亿3.19亿2.32亿-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308里索那控股
1106.5-58.5-5.02%1892.12万210.82亿2.57万亿2.38万亿23.23亿21.51亿-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740JDI
19-1-5.00%2.46亿49.08亿737.27亿123.03亿38.80亿6.48亿-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874Lec
1231-62-4.80%4.74万5909.22万469.82亿195.45亿3816.53万1587.75万-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513小岛电器
1045-52-4.74%22.22万2.35亿814.19亿276.22亿7791.27万2643.24万-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287佐藤控股
2149-105-4.66%12.85万2.80亿722.84亿494.43亿3363.59万2300.73万-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903Gumi
438-21-4.58%156.66万6.97亿216.77亿103.28亿4949.12万2357.92万-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191AirTrip
1151-55-4.56%25.21万2.99亿257.72亿163.61亿2239.08万1421.50万+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535i-mobile
524-24-4.38%27.62万1.47亿304.69亿118.35亿5814.72万2258.67万-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262AIntermestic
2544-116-4.36%23.72万6.12亿778.46亿157.83亿3060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526索喜科技
2643.5-119.0-4.31%850.12万229.62亿4742.81亿4540.60亿1.79亿1.72亿+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRA软件
4165-180-4.14%8.67万3.66亿634.75亿400.27亿1524.00万961.03万-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社
978-42-4.12%74.69万7.33亿473.59亿387.48亿4842.41万3961.98万+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905科索
1091-44-3.88%43.03万4.68亿449.34亿238.99亿4118.61万2190.58万-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037龟井商贸
1803-71-3.79%12.76万2.32亿677.78亿347.50亿3759.20万1927.33万-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064雅玛多控股
1723.5-67.5-3.77%414.41万72.29亿6213.16亿4822.65亿3.60亿2.80亿-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和
2320-90-3.73%113.43万26.76亿2315.57亿1141.75亿9980.91万4921.34万+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277细川密克朗
4175-155-3.58%8.79万3.72亿656.75亿514.90亿1573.05万1233.29万-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726PAL集团
3105-115-3.57%40.29万12.60亿2873.49亿1414.99亿9254.40万4557.13万-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194Visional人力资源
8030.0-283.0-3.40%58.13万46.62亿3186.30亿1931.54亿3967.99万2405.40万-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741保谷光学
19530.0-685.0-3.39%159.02万312.46亿6.80万亿6.60万亿3.48亿3.38亿-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱日联金融
1773.0-61.5-3.35%7078.33万1264.73亿21.40万亿18.20万亿120.68亿102.64亿-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438MTI
1217-42-3.34%3.86万4781.69万733.02亿119.80亿6023.19万984.40万-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋食品控股
6680-230-3.33%4.52万3.06亿1273.47亿558.85亿1906.40万836.60万-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR
2301-79-3.32%9.36万2.18亿789.25亿596.86亿3430.01万2593.90万-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719阿尔法计算机系统
3350-115-3.32%8200.002774.20万470.76亿196.58亿1405.24万586.82万-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186Nitta
3565-120-3.26%22.40万8.10亿1043.56亿471.54亿2927.25万1322.69万-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182爱宜食
1287-43-3.23%56.28万7.32亿489.42亿299.79亿3802.81万2329.35万-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032Anycolor
2856-94-3.19%201.49万58.25亿1734.21亿665.99亿6072.18万2331.90万+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185Chiyoda
1341-44-3.18%13.75万1.85亿517.76亿257.54亿3861.00万1920.51万-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838乐天银行
4385.0-143.0-3.16%256.37万112.36亿7651.05亿3871.98亿1.74亿8830.06万-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282奥依列斯工业
2426-79-3.15%8.46万2.08亿807.87亿422.94亿3330.05万1743.37万-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696Ceres
3230-105-3.15%88.60万28.90亿390.33亿250.62亿1208.46万775.91万-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915TerraSky
2094-68-3.15%11.58万2.44亿270.51亿106.89亿1291.84万510.47万+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州电力
1333.0-43.0-3.13%473.39万63.47亿6320.87亿5786.98亿4.74亿4.34亿-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121Mixi
3105-100-3.12%68.58万21.32亿2289.34亿1051.74亿7373.09万3387.26万+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239泰极爱思
1655-53-3.10%54.34万9.07亿583.27亿471.67亿3524.28万2849.99万-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034Prored Partners
408-13-3.09%11.98万4939.51万45.68亿14.92亿1119.56万365.70万-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837Ad-Sol日进
2038-64-3.04%2.91万6024.23万191.47亿144.75亿939.50万710.25万-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034Qol控股
1402-44-3.04%23.55万3.35亿545.42亿314.70亿3890.28万2244.68万-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日传机械
3045-95-3.03%2.57万7918.35万940.48亿473.73亿3088.60万1555.75万-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工业制药
3850-120-3.02%3.65万1.42亿411.35亿312.98亿1068.43万812.93万-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832中国银行金融集团
1594.5-49.5-3.01%64.10万10.27亿2946.18亿1970.89亿1.85亿1.24亿-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013石川岛重工
8347.0-257.0-2.99%1392.90万1167.80亿1.29万亿1.16万亿1.55亿1.39亿+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
4833827&I控股
2416.0-74.0-2.97%2689.00万647.85亿6.29万亿5.13万亿26.05亿21.24亿-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂
9131.0-279.0-2.96%610.32万561.94亿11.86万亿10.67万亿12.99亿11.68亿+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化学工业
1081-33-2.96%3.57万3916.68万223.25亿153.67亿2065.24万1421.54万-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%