序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071Amvis控股1114-400-26.42%454.90万50.78亿1092.97亿418.91亿9811.20万3760.41万-43.08%-37.59%-41.21%-56.31%-47.92%-54.92%-62.93%
24071Plus Alpha咨询1733-431-19.92%192.66万33.12亿736.35亿330.12亿4248.98万1904.90万-17.04%-15.71%-19.02%-5.87%-12.83%-28.68%-38.91%
34634Artience3055-700-18.64%74.48万23.17亿1627.90亿1045.81亿5328.65万3423.28万-15.02%-15.61%-20.65%-8.81%-6.29%+18.18%+16.20%
46278佑能工具5820-1240-17.56%18.53万12.65亿1151.20亿520.93亿1978.00万895.08万-14.66%-13.00%-12.35%+7.58%+7.98%+63.03%+74.25%
58113尤妮佳4100.0-616.0-13.06%688.33万282.88亿2.55万亿1.57万亿6.21亿3.83亿-14.30%-16.04%-18.96%-17.04%-19.04%-21.15%-19.58%
66965滨松光子学1765.0-259.0-12.80%754.96万133.84亿5827.46亿4920.80亿3.30亿2.79亿-11.53%-9.81%-15.67%-9.21%-32.19%-38.04%-39.14%
78848Leopalace21513-68-11.70%804.97万41.55亿1689.77亿811.92亿3.29亿1.58亿-6.22%-5.00%-9.04%+7.55%-6.39%+57.36%+19.86%
89684史克威尔艾尼克斯控股5542.0-678.0-10.90%271.88万150.87亿6790.70亿4940.09亿1.23亿8913.92万-7.36%-3.40%-5.76%+16.40%+14.50%+10.55%+9.46%
98022美津浓7470-860-10.32%50.76万38.31亿1985.39亿1324.56亿2657.82万1773.17万-4.35%-6.27%-11.28%-5.56%-0.93%+67.30%+90.08%
105017富士石油294-33-10.09%194.19万5.78亿229.86亿123.33亿7818.37万4195.01万-11.98%-9.82%-19.23%-24.42%-37.18%-6.67%-19.45%
111518三井松岛控股3805-415-9.83%24.47万9.62亿497.10亿290.96亿1306.44万764.68万-9.40%-13.42%-23.21%-19.89%-25.83%+37.86%+44.40%
126448兄弟工业2791.0-301.0-9.73%164.24万46.86亿7193.97亿6344.82亿2.58亿2.27亿-5.73%-5.52%-5.96%+7.14%-3.54%+17.71%+24.02%
134047关东电化工业910-95-9.45%124.50万11.72亿523.67亿346.17亿5754.61万3804.09万-6.28%-3.29%-5.01%-0.98%+4.24%+15.78%+6.06%
143926OpenDoor633-63-9.05%29.65万1.89亿197.88亿75.28亿3126.00万1189.32万-7.99%-0.94%-3.06%-4.24%-5.10%-14.23%-19.05%
154613关西涂料2208.0-217.0-8.95%506.89万112.09亿4127.61亿3562.56亿1.87亿1.61亿-9.32%-9.66%-12.73%-11.54%-0.36%-0.76%-8.34%
166464椿中岛632-62-8.93%124.87万8.14亿262.91亿238.49亿4159.96万3773.60万-7.06%-7.33%-9.97%-7.33%-20.70%-14.71%-13.66%
177868广济堂印刷501-44-8.07%238.26万12.39亿722.08亿384.36亿1.44亿7671.77万-4.02%-3.28%+0.80%+12.84%-17.87%-13.11%-34.08%
182897日清食品3800.0-326.0-7.90%598.95万233.25亿1.17万亿6721.84亿3.09亿1.77亿-6.45%-5.68%-9.20%-0.39%-7.18%-14.67%-22.78%
194933I-ne1880-160-7.84%47.40万8.69亿334.34亿121.08亿1778.43万644.03万-10.43%-3.24%+4.62%+7.80%+17.65%-34.08%-23.48%
20167ARyoyo Ryosan控股2353-193-7.58%66.75万16.02亿1406.57亿1406.57亿5977.77万5977.77万-6.55%-4.08%-6.40%-8.80%-19.14%-36.41%-36.41%
213179Syuppin969-73-7.01%71.31万6.98亿224.89亿162.98亿2320.80万1681.91万-6.92%-6.38%-12.62%-27.63%-25.17%-4.44%-18.37%
227915日本写真印刷1802-134-6.92%50.70万9.15亿916.42亿636.81亿5085.56万3533.91万-2.49%-0.50%-4.30%-1.42%-1.26%+13.69%+22.34%
237734理研计器4015-295-6.84%9.01万3.64亿1899.98亿1392.13亿4732.20万3467.33万-4.52%-5.53%-0.25%+1.90%+9.40%+26.86%+16.55%
246143沙迪克711-52-6.82%55.32万4.01亿389.57亿306.97亿5479.22万4317.37万-6.45%-5.70%-14.54%+3.04%-1.80%-6.20%-2.47%
256071IBJ639-46-6.72%61.60万3.92亿268.38亿98.93亿4200.00万1548.13万+0.47%-0.31%-7.93%+15.76%+7.21%+0.31%-10.00%
261515日铁矿业4235-295-6.51%10.41万4.43亿707.44亿482.19亿1670.46万1138.58万-1.28%-0.94%-4.51%-1.05%-16.63%-10.28%-18.71%
276379RAIZNEXT1442-100-6.49%8.10万1.18亿781.10亿294.27亿5416.81万2040.73万-6.91%-5.94%-12.50%-16.07%-21.07%-0.41%-5.63%
288715Anicom控股638-44-6.45%135.59万8.54亿518.75亿431.07亿8130.92万6756.51万-3.63%-3.48%-4.78%+7.77%+10.00%+16.42%+17.50%
294275Carlit1264-86-6.37%40.67万5.22亿303.99亿226.65亿2405.00万1793.14万+1.20%+2.27%-0.78%+16.61%+5.86%+30.58%+36.06%
302108日本甜菜制糖2306-154-6.26%6.82万1.59亿353.41亿214.94亿1532.56万932.11万-6.41%-8.75%-12.62%-9.00%+16.23%+19.05%+18.01%
312266六甲黄油1395-93-6.25%5.54万7778.91万299.26亿160.04亿2145.21万1147.26万+0.14%-2.24%-7.25%+1.16%-5.42%-1.97%+5.20%
329880Innotech1389-91-6.15%15.03万2.09亿190.29亿166.37亿1370.00万1197.74万-3.54%-3.68%-4.60%-4.73%-19.29%-9.75%-17.37%
335288Asia Pile控股758-49-6.07%45.93万3.51亿288.72亿209.02亿3808.98万2757.46万-5.01%-2.57%-6.99%-6.07%-24.88%+4.26%+7.82%
347309禧玛诺21475.0-1360.0-5.96%56.42万122.24亿1.92万亿1.63万亿8938.00万7606.71万-6.22%-6.85%-10.89%-20.09%-18.78%-4.81%-1.65%
353360Ship Healthcare2152.0-131.5-5.76%33.76万7.33亿2187.93亿1588.34亿1.02亿7380.76万-6.11%-6.23%-11.02%+4.21%-9.56%-8.50%-10.61%
367467萩原电气控股3225-195-5.70%6.30万2.06亿326.31亿233.55亿1011.80万724.18万-3.59%-0.46%-5.98%-3.73%-18.66%-26.54%-33.78%
374072Densan System控股2555-154-5.68%3.49万9168.19万275.83亿182.68亿1079.56万714.98万-3.04%-1.77%-4.63%+6.55%-0.62%-6.82%-7.70%
389229Sunwels1228-72-5.54%158.60万19.51亿432.50亿154.17亿3522.00万1255.46万-31.85%-25.98%-18.46%-48.64%-55.73%-49.92%-50.80%
394633阪田油墨1509-88-5.51%30.81万4.67亿817.46亿616.36亿5417.24万4084.57万-0.98%-0.33%-5.98%-3.02%-11.70%+18.63%+11.12%
409739日本系统软件(NSW)2915-170-5.51%3.85万1.15亿434.34亿215.91亿1490.00万740.68万-0.92%+3.77%-3.32%+4.11%-3.80%+5.92%+2.46%
417202五十铃汽车1860.5-104.0-5.29%872.30万164.27亿1.40万亿1.05万亿7.51亿5.65亿-3.30%-4.91%-6.22%-8.89%-7.96%+9.34%+2.45%
428541爱媛银行1023-56-5.19%27.54万2.82亿403.34亿234.64亿3942.68万2293.64万-2.01%+1.49%-2.76%-6.15%-11.04%-10.81%+1.49%
433763普乐希普1464-80-5.18%6.28万9011.25万229.42亿124.49亿1567.07万850.36万-1.88%+0.83%-4.00%+9.09%+3.46%+13.49%+6.78%
446526索喜科技2560.0-139.5-5.17%880.40万225.92亿4592.61亿4396.79亿1.79亿1.72亿+3.00%-6.26%-9.56%-6.88%-40.66%-5.04%0.00%
457012川崎重工6669.0-359.0-5.11%2098.02万1419.14亿1.12万亿9915.62亿1.68亿1.49亿+16.47%+15.18%+5.21%+50.71%+20.82%+101.48%+113.82%
465357YOTAI1553-82-5.02%8.20万1.29亿304.29亿139.97亿1959.40万901.31万-5.82%-5.54%-8.54%-8.11%-13.34%+6.01%+3.74%
479735西科姆5258.0-275.0-4.97%196.02万104.11亿2.45万亿2.07万亿4.67亿3.93亿-2.43%-1.72%-2.29%+8.66%+5.32%-0.89%+3.55%
483436胜高1408.5-73.0-4.93%800.25万113.09亿4932.22亿4839.83亿3.50亿3.44亿-1.85%-3.23%-10.40%-12.97%-43.09%-28.81%-33.39%
498338筑波银行232-12-4.92%87.74万2.04亿191.52亿141.30亿8255.37万6090.59万+2.65%+7.91%+2.65%-12.78%-22.41%-25.16%-6.45%
502060Feed One814-41-4.80%18.65万1.53亿313.20亿188.48亿3847.71万2315.43万-3.33%+0.12%-6.00%-4.57%-14.32%+5.17%-0.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071Amvis控股
1114-400-26.42%454.90万50.78亿1092.97亿418.91亿9811.20万3760.41万-43.08%-37.59%-41.21%-56.31%-47.92%-54.92%-62.93%
24071Plus Alpha咨询
1733-431-19.92%192.66万33.12亿736.35亿330.12亿4248.98万1904.90万-17.04%-15.71%-19.02%-5.87%-12.83%-28.68%-38.91%
34634Artience
3055-700-18.64%74.48万23.17亿1627.90亿1045.81亿5328.65万3423.28万-15.02%-15.61%-20.65%-8.81%-6.29%+18.18%+16.20%
46278佑能工具
5820-1240-17.56%18.53万12.65亿1151.20亿520.93亿1978.00万895.08万-14.66%-13.00%-12.35%+7.58%+7.98%+63.03%+74.25%
58113尤妮佳
4100.0-616.0-13.06%688.33万282.88亿2.55万亿1.57万亿6.21亿3.83亿-14.30%-16.04%-18.96%-17.04%-19.04%-21.15%-19.58%
66965滨松光子学
1765.0-259.0-12.80%754.96万133.84亿5827.46亿4920.80亿3.30亿2.79亿-11.53%-9.81%-15.67%-9.21%-32.19%-38.04%-39.14%
78848Leopalace21
513-68-11.70%804.97万41.55亿1689.77亿811.92亿3.29亿1.58亿-6.22%-5.00%-9.04%+7.55%-6.39%+57.36%+19.86%
89684史克威尔艾尼克斯控股
5542.0-678.0-10.90%271.88万150.87亿6790.70亿4940.09亿1.23亿8913.92万-7.36%-3.40%-5.76%+16.40%+14.50%+10.55%+9.46%
98022美津浓
7470-860-10.32%50.76万38.31亿1985.39亿1324.56亿2657.82万1773.17万-4.35%-6.27%-11.28%-5.56%-0.93%+67.30%+90.08%
105017富士石油
294-33-10.09%194.19万5.78亿229.86亿123.33亿7818.37万4195.01万-11.98%-9.82%-19.23%-24.42%-37.18%-6.67%-19.45%
111518三井松岛控股
3805-415-9.83%24.47万9.62亿497.10亿290.96亿1306.44万764.68万-9.40%-13.42%-23.21%-19.89%-25.83%+37.86%+44.40%
126448兄弟工业
2791.0-301.0-9.73%164.24万46.86亿7193.97亿6344.82亿2.58亿2.27亿-5.73%-5.52%-5.96%+7.14%-3.54%+17.71%+24.02%
134047关东电化工业
910-95-9.45%124.50万11.72亿523.67亿346.17亿5754.61万3804.09万-6.28%-3.29%-5.01%-0.98%+4.24%+15.78%+6.06%
143926OpenDoor
633-63-9.05%29.65万1.89亿197.88亿75.28亿3126.00万1189.32万-7.99%-0.94%-3.06%-4.24%-5.10%-14.23%-19.05%
154613关西涂料
2208.0-217.0-8.95%506.89万112.09亿4127.61亿3562.56亿1.87亿1.61亿-9.32%-9.66%-12.73%-11.54%-0.36%-0.76%-8.34%
166464椿中岛
632-62-8.93%124.87万8.14亿262.91亿238.49亿4159.96万3773.60万-7.06%-7.33%-9.97%-7.33%-20.70%-14.71%-13.66%
177868广济堂印刷
501-44-8.07%238.26万12.39亿722.08亿384.36亿1.44亿7671.77万-4.02%-3.28%+0.80%+12.84%-17.87%-13.11%-34.08%
182897日清食品
3800.0-326.0-7.90%598.95万233.25亿1.17万亿6721.84亿3.09亿1.77亿-6.45%-5.68%-9.20%-0.39%-7.18%-14.67%-22.78%
194933I-ne
1880-160-7.84%47.40万8.69亿334.34亿121.08亿1778.43万644.03万-10.43%-3.24%+4.62%+7.80%+17.65%-34.08%-23.48%
20167ARyoyo Ryosan控股
2353-193-7.58%66.75万16.02亿1406.57亿1406.57亿5977.77万5977.77万-6.55%-4.08%-6.40%-8.80%-19.14%-36.41%-36.41%
213179Syuppin
969-73-7.01%71.31万6.98亿224.89亿162.98亿2320.80万1681.91万-6.92%-6.38%-12.62%-27.63%-25.17%-4.44%-18.37%
227915日本写真印刷
1802-134-6.92%50.70万9.15亿916.42亿636.81亿5085.56万3533.91万-2.49%-0.50%-4.30%-1.42%-1.26%+13.69%+22.34%
237734理研计器
4015-295-6.84%9.01万3.64亿1899.98亿1392.13亿4732.20万3467.33万-4.52%-5.53%-0.25%+1.90%+9.40%+26.86%+16.55%
246143沙迪克
711-52-6.82%55.32万4.01亿389.57亿306.97亿5479.22万4317.37万-6.45%-5.70%-14.54%+3.04%-1.80%-6.20%-2.47%
256071IBJ
639-46-6.72%61.60万3.92亿268.38亿98.93亿4200.00万1548.13万+0.47%-0.31%-7.93%+15.76%+7.21%+0.31%-10.00%
261515日铁矿业
4235-295-6.51%10.41万4.43亿707.44亿482.19亿1670.46万1138.58万-1.28%-0.94%-4.51%-1.05%-16.63%-10.28%-18.71%
276379RAIZNEXT
1442-100-6.49%8.10万1.18亿781.10亿294.27亿5416.81万2040.73万-6.91%-5.94%-12.50%-16.07%-21.07%-0.41%-5.63%
288715Anicom控股
638-44-6.45%135.59万8.54亿518.75亿431.07亿8130.92万6756.51万-3.63%-3.48%-4.78%+7.77%+10.00%+16.42%+17.50%
294275Carlit
1264-86-6.37%40.67万5.22亿303.99亿226.65亿2405.00万1793.14万+1.20%+2.27%-0.78%+16.61%+5.86%+30.58%+36.06%
302108日本甜菜制糖
2306-154-6.26%6.82万1.59亿353.41亿214.94亿1532.56万932.11万-6.41%-8.75%-12.62%-9.00%+16.23%+19.05%+18.01%
312266六甲黄油
1395-93-6.25%5.54万7778.91万299.26亿160.04亿2145.21万1147.26万+0.14%-2.24%-7.25%+1.16%-5.42%-1.97%+5.20%
329880Innotech
1389-91-6.15%15.03万2.09亿190.29亿166.37亿1370.00万1197.74万-3.54%-3.68%-4.60%-4.73%-19.29%-9.75%-17.37%
335288Asia Pile控股
758-49-6.07%45.93万3.51亿288.72亿209.02亿3808.98万2757.46万-5.01%-2.57%-6.99%-6.07%-24.88%+4.26%+7.82%
347309禧玛诺
21475.0-1360.0-5.96%56.42万122.24亿1.92万亿1.63万亿8938.00万7606.71万-6.22%-6.85%-10.89%-20.09%-18.78%-4.81%-1.65%
353360Ship Healthcare
2152.0-131.5-5.76%33.76万7.33亿2187.93亿1588.34亿1.02亿7380.76万-6.11%-6.23%-11.02%+4.21%-9.56%-8.50%-10.61%
367467萩原电气控股
3225-195-5.70%6.30万2.06亿326.31亿233.55亿1011.80万724.18万-3.59%-0.46%-5.98%-3.73%-18.66%-26.54%-33.78%
374072Densan System控股
2555-154-5.68%3.49万9168.19万275.83亿182.68亿1079.56万714.98万-3.04%-1.77%-4.63%+6.55%-0.62%-6.82%-7.70%
389229Sunwels
1228-72-5.54%158.60万19.51亿432.50亿154.17亿3522.00万1255.46万-31.85%-25.98%-18.46%-48.64%-55.73%-49.92%-50.80%
394633阪田油墨
1509-88-5.51%30.81万4.67亿817.46亿616.36亿5417.24万4084.57万-0.98%-0.33%-5.98%-3.02%-11.70%+18.63%+11.12%
409739日本系统软件(NSW)
2915-170-5.51%3.85万1.15亿434.34亿215.91亿1490.00万740.68万-0.92%+3.77%-3.32%+4.11%-3.80%+5.92%+2.46%
417202五十铃汽车
1860.5-104.0-5.29%872.30万164.27亿1.40万亿1.05万亿7.51亿5.65亿-3.30%-4.91%-6.22%-8.89%-7.96%+9.34%+2.45%
428541爱媛银行
1023-56-5.19%27.54万2.82亿403.34亿234.64亿3942.68万2293.64万-2.01%+1.49%-2.76%-6.15%-11.04%-10.81%+1.49%
433763普乐希普
1464-80-5.18%6.28万9011.25万229.42亿124.49亿1567.07万850.36万-1.88%+0.83%-4.00%+9.09%+3.46%+13.49%+6.78%
446526索喜科技
2560.0-139.5-5.17%880.40万225.92亿4592.61亿4396.79亿1.79亿1.72亿+3.00%-6.26%-9.56%-6.88%-40.66%-5.04%0.00%
457012川崎重工
6669.0-359.0-5.11%2098.02万1419.14亿1.12万亿9915.62亿1.68亿1.49亿+16.47%+15.18%+5.21%+50.71%+20.82%+101.48%+113.82%
465357YOTAI
1553-82-5.02%8.20万1.29亿304.29亿139.97亿1959.40万901.31万-5.82%-5.54%-8.54%-8.11%-13.34%+6.01%+3.74%
479735西科姆
5258.0-275.0-4.97%196.02万104.11亿2.45万亿2.07万亿4.67亿3.93亿-2.43%-1.72%-2.29%+8.66%+5.32%-0.89%+3.55%
483436胜高
1408.5-73.0-4.93%800.25万113.09亿4932.22亿4839.83亿3.50亿3.44亿-1.85%-3.23%-10.40%-12.97%-43.09%-28.81%-33.39%
498338筑波银行
232-12-4.92%87.74万2.04亿191.52亿141.30亿8255.37万6090.59万+2.65%+7.91%+2.65%-12.78%-22.41%-25.16%-6.45%
502060Feed One
814-41-4.80%18.65万1.53亿313.20亿188.48亿3847.71万2315.43万-3.33%+0.12%-6.00%-4.57%-14.32%+5.17%-0.12%