序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI23-1-4.17%8490.04万18.68亿892.49亿149.01亿38.80亿6.48亿+9.52%+4.55%-8.00%+43.75%-4.17%-39.47%+9.52%
25535Migalo控股1706-57-3.23%3.70万6442.74万250.60亿149.45亿1468.94万876.00万-14.36%-16.94%+16.53%-20.93%+43.84%+146.35%+140.11%
39229Sunwels1873-61-3.15%13.31万2.53亿659.67亿235.15亿3522.00万1255.46万-5.02%-14.86%-27.96%-29.27%-31.37%-25.41%-24.96%
44053Sun Asterisk534-17-3.09%3.71万2010.97万203.46亿60.51亿3810.08万1133.21万-4.81%-6.97%-16.56%-38.27%-44.38%-62.66%-44.78%
59449GMO互联网2392.0-61.0-2.49%4.41万1.06亿2611.50亿1424.11亿1.09亿5953.64万-1.44%-5.77%-5.59%-3.08%-12.48%-0.71%-6.67%
66028TechnoPro控股2886.5-73.0-2.47%3.85万1.12亿3071.24亿3018.13亿1.06亿1.05亿-2.02%-0.47%+3.16%+8.07%-4.39%-15.15%-22.30%
74301Amuse1413-31-2.15%1.01万1435.21万263.15亿137.37亿1862.35万972.19万+0.78%-2.42%-6.92%-13.15%-7.59%-10.57%-4.78%
83738T-Gaia3835-65-1.67%5.34万2.07亿2150.44亿592.62亿5607.40万1545.30万-0.90%+1.32%+1.72%+33.86%+88.64%+111.06%+98.70%
99795Step1951-33-1.66%5.48万1.07亿325.23亿146.23亿1667.00万749.54万-0.56%-2.40%-0.46%+2.04%-1.22%+10.54%+3.56%
107128古里丸嘉控股2133-36-1.66%5.49万1.19亿536.97亿246.82亿2517.42万1157.17万-3.66%-6.53%-2.87%-1.20%-3.18%-24.39%-18.99%
116525科意半导体3265-55-1.66%16.60万5.48亿7695.25亿4723.16亿2.36亿1.45亿+2.03%-1.21%-23.63%-28.40%-15.08%+54.30%+6.53%
127747朝日英达科2545.5-42.0-1.62%10.70万2.76亿6914.43亿5206.89亿2.72亿2.05亿-6.84%-5.07%+0.65%+14.82%-3.65%-16.54%-11.26%
139861吉野家控股3115.0-50.0-1.58%1.94万6073.95万2028.79亿1905.72亿6512.96万6117.87万-0.92%+2.06%+0.84%+0.23%-7.65%+5.54%-2.81%
144443Sansan2187-34-1.53%3.43万7538.81万2755.28亿1389.47亿1.26亿6353.33万-5.65%-4.83%+2.01%+25.62%+26.27%+60.34%+36.77%
154114日本触媒1720.0-26.0-1.49%9.97万1.74亿2683.20亿1852.19亿1.56亿1.08亿+0.85%+0.82%+1.93%+7.87%+16.57%+24.08%+26.61%
164968荒川化学工业1267-19-1.48%5400.00683.11万261.67亿180.40亿2065.24万1423.84万+7.19%+3.85%-2.91%+5.94%+9.32%+19.87%+24.95%
174820意盟软件系统开发530-7-1.30%1.70万903.79万394.93亿118.14亿7451.48万2229.01万+0.57%-5.02%-7.67%-14.65%-25.35%-31.96%-23.96%
182124杰爱士人力资源778-10-1.27%3.13万2446.00万1288.04亿540.49亿1.66亿6947.13万-0.64%+1.17%+7.46%+16.99%-1.14%+22.81%+19.69%
194523日本卫材5681.0-72.0-1.25%9.70万5.51亿1.68万亿1.52万亿2.97亿2.68亿-3.20%-3.19%-8.12%-14.34%-8.83%-36.31%-19.44%
207033MSOL集团1601-20-1.23%3.25万5249.27万269.33亿157.51亿1682.27万983.84万+29.22%+27.67%+20.20%+13.55%-24.20%-59.31%-53.53%
212206江崎格力高食品4276.0-53.0-1.22%2.27万9751.31万2927.72亿1965.55亿6846.86万4596.69万+0.49%+1.35%+2.27%+0.92%+1.33%+6.77%+2.42%
221429日本Aqua901-11-1.21%1.69万1524.32万313.19亿108.89亿3476.00万1208.55万+4.04%+5.75%+8.42%-2.80%-11.23%-12.78%+1.58%
234933I-ne1840-22-1.18%2700.00496.80万327.23亿118.50亿1778.43万644.03万-1.29%+3.60%-3.77%+2.22%+0.88%-37.63%-25.11%
249962米思米2558.5-30.5-1.18%6.78万1.74亿7290.47亿7049.76亿2.85亿2.76亿-3.69%-3.54%-4.91%-9.47%+21.75%+2.92%+7.07%
258308里索那控股1010.5-12.0-1.17%142.05万14.28亿2.35万亿2.19万亿23.23亿21.66亿-3.62%-4.44%-1.85%-3.21%+8.42%+15.83%+41.03%
268362福井银行1899-22-1.15%1.00万1909.19万458.51亿284.62亿2414.47万1498.81万+4.63%+0.42%-2.31%-13.99%-2.01%+13.31%+15.23%
273415东百264-3-1.12%6.51万1730.11万113.68亿53.87亿4305.95万2040.69万+13.30%+10.92%+3.13%-14.29%-12.29%-13.16%-12.58%
282791大黑天物产11560-130-1.11%2900.003363.90万1675.43亿550.42亿1449.33万476.14万+1.31%-1.11%-1.28%+37.62%+19.79%+63.28%+53.52%
296723瑞萨电子2095.0-23.5-1.11%99.03万20.90亿3.92万亿3.13万亿18.71亿14.96亿-0.99%-4.43%-16.13%-29.65%-21.94%-7.20%-17.81%
302288丸大食品1887-21-1.10%10.79万2.04亿500.16亿358.88亿2650.56万1901.86万+8.39%+8.95%+8.08%+8.76%+16.77%+9.26%+16.05%
312440Gurunavi364-4-1.09%5500.00201.98万207.13亿109.60亿5690.38万3011.10万-0.55%-2.93%+2.25%+17.80%+22.15%+8.01%+33.33%
324812电通总研5460-60-1.09%5600.003080.00万3558.96亿1269.91亿6518.25万2325.85万-2.67%-7.14%-5.70%+4.60%+10.75%-6.51%-6.51%
337769丽声4100-45-1.09%800.00328.00万343.79亿166.81亿838.51万406.85万+2.63%+3.27%+3.67%+5.13%+5.81%+123.07%+38.56%
342157Koshidaka控股1024-11-1.06%2.56万2637.66万842.75亿470.21亿8230.00万4591.90万+3.23%+7.45%+8.82%+18.66%+9.52%-22.19%-5.88%
356630雅萌847-9-1.05%1.26万1072.39万494.22亿228.12亿5834.89万2693.26万+0.24%+0.24%-2.76%+1.68%-14.79%-21.57%-15.81%
367818TRANSACTION2183-23-1.04%3600.00791.52万641.26亿294.89亿2937.54万1350.86万+4.70%+11.55%+16.12%+10.59%-3.92%+17.37%+2.25%
373983欧乐科技2461-25-1.01%6300.001566.06万397.61亿146.43亿1615.65万595.02万-0.40%+3.58%+14.63%-5.67%-6.07%+23.67%-4.76%
385074TESS控股296-3-1.00%2.66万787.44万209.11亿119.92亿7064.41万4051.26万+2.78%+3.50%+1.37%-31.00%-35.93%-40.92%-32.11%
393315日本焦炭工业公司99-1-1.00%43.10万4266.90万299.33亿149.38亿3.02亿1.51亿+2.06%0.00%-1.00%-20.16%-23.26%-18.85%-15.38%
407972伊藤喜1498-15-0.99%1.56万2351.21万799.68亿598.99亿5338.29万3998.58万+1.90%+4.46%+11.96%-10.03%-13.46%+6.02%+11.21%
412217摩洛索夫4520-45-0.99%800.00365.95万320.40亿260.51亿708.85万576.35万+1.92%-1.63%+0.11%-5.24%+6.73%+20.69%+18.95%
426440Juki集团413-4-0.96%7600.00316.06万123.38亿113.42亿2987.42万2746.26万+1.47%+4.29%-0.48%-20.73%-27.67%-34.55%-10.61%
434446Link-U集团518-5-0.96%1000.0051.80万73.42亿18.88亿1417.29万364.43万+4.65%+8.37%-3.54%-12.20%-20.80%-44.06%-30.38%
447734理研计器4165-40-0.95%3600.001512.70万1970.96亿1444.14亿4732.20万3467.33万+9.75%+8.60%+1.96%+6.25%+9.61%+49.82%+20.90%
457071Amvis控股1909-18-0.93%4.00万7693.71万1872.53亿722.21亿9808.96万3783.17万+8.47%-10.59%-25.63%-17.72%-24.69%-36.68%-36.47%
466099ELAN993-9-0.90%13.81万1.37亿601.76亿278.89亿6060.00万2808.51万+17.24%+21.39%+21.84%+10.95%+8.52%+17.10%-11.02%
474528小野药品工业1950.0-17.5-0.89%12.55万2.45亿9724.51亿7473.64亿4.99亿3.83亿+1.04%-5.11%-11.14%-12.58%-21.28%-32.15%-22.50%
482181PERSOL控股272.5-2.4-0.87%30.62万8387.31万6354.70亿4366.11亿23.32亿16.02亿-1.91%-3.33%-0.40%+23.36%+29.02%+7.98%+12.56%
495707东邦亚铅932-8-0.85%8200.00767.84万126.62亿111.29亿1358.55万1194.06万+6.76%-0.53%-7.36%+8.62%-15.27%-45.47%-17.30%
506095MedPeer582-5-0.85%9500.00556.86万127.96亿72.04亿2198.64万1237.87万-2.68%-5.52%-7.32%-6.43%-16.02%-47.43%-18.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
23-1-4.17%8490.04万18.68亿892.49亿149.01亿38.80亿6.48亿+9.52%+4.55%-8.00%+43.75%-4.17%-39.47%+9.52%
25535Migalo控股
1706-57-3.23%3.70万6442.74万250.60亿149.45亿1468.94万876.00万-14.36%-16.94%+16.53%-20.93%+43.84%+146.35%+140.11%
39229Sunwels
1873-61-3.15%13.31万2.53亿659.67亿235.15亿3522.00万1255.46万-5.02%-14.86%-27.96%-29.27%-31.37%-25.41%-24.96%
44053Sun Asterisk
534-17-3.09%3.71万2010.97万203.46亿60.51亿3810.08万1133.21万-4.81%-6.97%-16.56%-38.27%-44.38%-62.66%-44.78%
59449GMO互联网
2392.0-61.0-2.49%4.41万1.06亿2611.50亿1424.11亿1.09亿5953.64万-1.44%-5.77%-5.59%-3.08%-12.48%-0.71%-6.67%
66028TechnoPro控股
2886.5-73.0-2.47%3.85万1.12亿3071.24亿3018.13亿1.06亿1.05亿-2.02%-0.47%+3.16%+8.07%-4.39%-15.15%-22.30%
74301Amuse
1413-31-2.15%1.01万1435.21万263.15亿137.37亿1862.35万972.19万+0.78%-2.42%-6.92%-13.15%-7.59%-10.57%-4.78%
83738T-Gaia
3835-65-1.67%5.34万2.07亿2150.44亿592.62亿5607.40万1545.30万-0.90%+1.32%+1.72%+33.86%+88.64%+111.06%+98.70%
99795Step
1951-33-1.66%5.48万1.07亿325.23亿146.23亿1667.00万749.54万-0.56%-2.40%-0.46%+2.04%-1.22%+10.54%+3.56%
107128古里丸嘉控股
2133-36-1.66%5.49万1.19亿536.97亿246.82亿2517.42万1157.17万-3.66%-6.53%-2.87%-1.20%-3.18%-24.39%-18.99%
116525科意半导体
3265-55-1.66%16.60万5.48亿7695.25亿4723.16亿2.36亿1.45亿+2.03%-1.21%-23.63%-28.40%-15.08%+54.30%+6.53%
127747朝日英达科
2545.5-42.0-1.62%10.70万2.76亿6914.43亿5206.89亿2.72亿2.05亿-6.84%-5.07%+0.65%+14.82%-3.65%-16.54%-11.26%
139861吉野家控股
3115.0-50.0-1.58%1.94万6073.95万2028.79亿1905.72亿6512.96万6117.87万-0.92%+2.06%+0.84%+0.23%-7.65%+5.54%-2.81%
144443Sansan
2187-34-1.53%3.43万7538.81万2755.28亿1389.47亿1.26亿6353.33万-5.65%-4.83%+2.01%+25.62%+26.27%+60.34%+36.77%
154114日本触媒
1720.0-26.0-1.49%9.97万1.74亿2683.20亿1852.19亿1.56亿1.08亿+0.85%+0.82%+1.93%+7.87%+16.57%+24.08%+26.61%
164968荒川化学工业
1267-19-1.48%5400.00683.11万261.67亿180.40亿2065.24万1423.84万+7.19%+3.85%-2.91%+5.94%+9.32%+19.87%+24.95%
174820意盟软件系统开发
530-7-1.30%1.70万903.79万394.93亿118.14亿7451.48万2229.01万+0.57%-5.02%-7.67%-14.65%-25.35%-31.96%-23.96%
182124杰爱士人力资源
778-10-1.27%3.13万2446.00万1288.04亿540.49亿1.66亿6947.13万-0.64%+1.17%+7.46%+16.99%-1.14%+22.81%+19.69%
194523日本卫材
5681.0-72.0-1.25%9.70万5.51亿1.68万亿1.52万亿2.97亿2.68亿-3.20%-3.19%-8.12%-14.34%-8.83%-36.31%-19.44%
207033MSOL集团
1601-20-1.23%3.25万5249.27万269.33亿157.51亿1682.27万983.84万+29.22%+27.67%+20.20%+13.55%-24.20%-59.31%-53.53%
212206江崎格力高食品
4276.0-53.0-1.22%2.27万9751.31万2927.72亿1965.55亿6846.86万4596.69万+0.49%+1.35%+2.27%+0.92%+1.33%+6.77%+2.42%
221429日本Aqua
901-11-1.21%1.69万1524.32万313.19亿108.89亿3476.00万1208.55万+4.04%+5.75%+8.42%-2.80%-11.23%-12.78%+1.58%
234933I-ne
1840-22-1.18%2700.00496.80万327.23亿118.50亿1778.43万644.03万-1.29%+3.60%-3.77%+2.22%+0.88%-37.63%-25.11%
249962米思米
2558.5-30.5-1.18%6.78万1.74亿7290.47亿7049.76亿2.85亿2.76亿-3.69%-3.54%-4.91%-9.47%+21.75%+2.92%+7.07%
258308里索那控股
1010.5-12.0-1.17%142.05万14.28亿2.35万亿2.19万亿23.23亿21.66亿-3.62%-4.44%-1.85%-3.21%+8.42%+15.83%+41.03%
268362福井银行
1899-22-1.15%1.00万1909.19万458.51亿284.62亿2414.47万1498.81万+4.63%+0.42%-2.31%-13.99%-2.01%+13.31%+15.23%
273415东百
264-3-1.12%6.51万1730.11万113.68亿53.87亿4305.95万2040.69万+13.30%+10.92%+3.13%-14.29%-12.29%-13.16%-12.58%
282791大黑天物产
11560-130-1.11%2900.003363.90万1675.43亿550.42亿1449.33万476.14万+1.31%-1.11%-1.28%+37.62%+19.79%+63.28%+53.52%
296723瑞萨电子
2095.0-23.5-1.11%99.03万20.90亿3.92万亿3.13万亿18.71亿14.96亿-0.99%-4.43%-16.13%-29.65%-21.94%-7.20%-17.81%
302288丸大食品
1887-21-1.10%10.79万2.04亿500.16亿358.88亿2650.56万1901.86万+8.39%+8.95%+8.08%+8.76%+16.77%+9.26%+16.05%
312440Gurunavi
364-4-1.09%5500.00201.98万207.13亿109.60亿5690.38万3011.10万-0.55%-2.93%+2.25%+17.80%+22.15%+8.01%+33.33%
324812电通总研
5460-60-1.09%5600.003080.00万3558.96亿1269.91亿6518.25万2325.85万-2.67%-7.14%-5.70%+4.60%+10.75%-6.51%-6.51%
337769丽声
4100-45-1.09%800.00328.00万343.79亿166.81亿838.51万406.85万+2.63%+3.27%+3.67%+5.13%+5.81%+123.07%+38.56%
342157Koshidaka控股
1024-11-1.06%2.56万2637.66万842.75亿470.21亿8230.00万4591.90万+3.23%+7.45%+8.82%+18.66%+9.52%-22.19%-5.88%
356630雅萌
847-9-1.05%1.26万1072.39万494.22亿228.12亿5834.89万2693.26万+0.24%+0.24%-2.76%+1.68%-14.79%-21.57%-15.81%
367818TRANSACTION
2183-23-1.04%3600.00791.52万641.26亿294.89亿2937.54万1350.86万+4.70%+11.55%+16.12%+10.59%-3.92%+17.37%+2.25%
373983欧乐科技
2461-25-1.01%6300.001566.06万397.61亿146.43亿1615.65万595.02万-0.40%+3.58%+14.63%-5.67%-6.07%+23.67%-4.76%
385074TESS控股
296-3-1.00%2.66万787.44万209.11亿119.92亿7064.41万4051.26万+2.78%+3.50%+1.37%-31.00%-35.93%-40.92%-32.11%
393315日本焦炭工业公司
99-1-1.00%43.10万4266.90万299.33亿149.38亿3.02亿1.51亿+2.06%0.00%-1.00%-20.16%-23.26%-18.85%-15.38%
407972伊藤喜
1498-15-0.99%1.56万2351.21万799.68亿598.99亿5338.29万3998.58万+1.90%+4.46%+11.96%-10.03%-13.46%+6.02%+11.21%
412217摩洛索夫
4520-45-0.99%800.00365.95万320.40亿260.51亿708.85万576.35万+1.92%-1.63%+0.11%-5.24%+6.73%+20.69%+18.95%
426440Juki集团
413-4-0.96%7600.00316.06万123.38亿113.42亿2987.42万2746.26万+1.47%+4.29%-0.48%-20.73%-27.67%-34.55%-10.61%
434446Link-U集团
518-5-0.96%1000.0051.80万73.42亿18.88亿1417.29万364.43万+4.65%+8.37%-3.54%-12.20%-20.80%-44.06%-30.38%
447734理研计器
4165-40-0.95%3600.001512.70万1970.96亿1444.14亿4732.20万3467.33万+9.75%+8.60%+1.96%+6.25%+9.61%+49.82%+20.90%
457071Amvis控股
1909-18-0.93%4.00万7693.71万1872.53亿722.21亿9808.96万3783.17万+8.47%-10.59%-25.63%-17.72%-24.69%-36.68%-36.47%
466099ELAN
993-9-0.90%13.81万1.37亿601.76亿278.89亿6060.00万2808.51万+17.24%+21.39%+21.84%+10.95%+8.52%+17.10%-11.02%
474528小野药品工业
1950.0-17.5-0.89%12.55万2.45亿9724.51亿7473.64亿4.99亿3.83亿+1.04%-5.11%-11.14%-12.58%-21.28%-32.15%-22.50%
482181PERSOL控股
272.5-2.4-0.87%30.62万8387.31万6354.70亿4366.11亿23.32亿16.02亿-1.91%-3.33%-0.40%+23.36%+29.02%+7.98%+12.56%
495707东邦亚铅
932-8-0.85%8200.00767.84万126.62亿111.29亿1358.55万1194.06万+6.76%-0.53%-7.36%+8.62%-15.27%-45.47%-17.30%
506095MedPeer
582-5-0.85%9500.00556.86万127.96亿72.04亿2198.64万1237.87万-2.68%-5.52%-7.32%-6.43%-16.02%-47.43%-18.72%