序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17649Sugi控股2196.5-184.0-7.73%460.27万100.18亿3974.75亿2174.27亿1.81亿9898.78万-6.13%-6.45%-3.89%-15.63%-1.18%+7.85%+1.66%
26740JDI15-1-6.25%1859.18万2.96亿582.06亿114.82亿38.80亿7.65亿-6.25%+7.14%-6.25%-31.82%-28.57%-64.29%-28.57%
37034Prored Partners697-30-4.13%6.08万4275.70万76.11亿25.49亿1091.95万365.70万-1.41%+10.28%+6.90%+36.40%+105.00%+28.36%+108.06%
47038Frontier Management1268-49-3.72%26.12万3.35亿148.96亿69.40亿1174.74万547.32万-1.40%+3.93%+2.18%-25.72%-18.61%+0.24%-16.08%
56997日本贵弥功1619-61-3.63%26.75万4.41亿345.79亿296.79亿2135.82万1833.14万-0.74%+1.50%+4.38%+11.12%+24.25%+26.09%+23.21%
67092Fast Fitness Japan1401-52-3.58%7.60万1.07亿262.31亿79.79亿1872.27万569.55万+1.67%+6.06%+14.00%+27.48%+31.06%+11.10%+32.92%
76440Juki集团504-17-3.26%18.77万9497.84万149.88亿137.46亿2973.79万2727.32万-1.37%+2.44%+2.02%-15.29%+8.86%-14.43%+9.09%
88158曹达日化1109-33-2.89%7.21万8074.87万251.95亿163.15亿2271.84万1471.18万-4.07%+0.09%+6.94%-3.14%+3.45%+37.76%+3.45%
97545西松屋连锁2190-64-2.84%18.37万4.06亿1313.90亿708.26亿5999.56万3234.06万-2.14%-4.28%-0.05%-11.98%+5.59%+30.59%+5.75%
108227岛村集团7356.0-209.0-2.76%47.58万35.24亿5407.01亿3441.74亿7350.48万4678.83万0.00%+0.77%-1.59%-15.11%-6.65%+8.78%-6.65%
113498霞关资本13340-370-2.70%29.03万39.13亿1305.12亿840.60亿978.35万630.13万-5.46%-12.18%-18.21%-27.10%+52.98%+202.15%+48.88%
122607不二制油2831.5-76.5-2.63%46.25万13.11亿2434.08亿1209.75亿8596.44万4272.47万-2.51%+12.79%+16.69%+18.45%+21.16%+43.19%+16.64%
132325NJS3775-100-2.58%21.32万8.19亿359.07亿160.08亿951.18万424.05万-5.74%+3.14%+10.54%+18.15%+32.09%+38.68%+38.63%
145074TESS控股418-11-2.56%98.58万4.16亿294.63亿169.20亿7048.50万4047.96万-2.56%+0.24%+4.50%-11.25%+0.72%-58.94%-4.13%
157388FP Partner2732-71-2.53%264.72万74.06亿630.20亿212.51亿2306.72万777.86万+4.88%-32.12%-32.79%-57.31%-48.26%-41.69%-47.36%
168584Jaccs4710-120-2.48%28.17万13.32亿1635.17亿1150.68亿3471.70万2443.06万0.00%-2.79%-2.28%-15.59%-8.72%-6.73%-9.25%
174112保土谷化学工业5570-140-2.45%4.54万2.54亿442.05亿338.12亿793.64万607.04万-6.07%0.00%+11.40%+52.60%+56.24%+67.52%+49.73%
186962大真空716-17-2.32%22.79万1.63亿231.12亿174.32亿3227.90万2434.68万+0.28%+3.62%+4.07%-10.61%-14.05%+9.98%-16.74%
194212积水树脂2276-54-2.32%12.08万2.77亿743.49亿550.20亿3266.64万2417.42万-0.65%-6.38%-4.13%-4.49%-8.04%+1.34%-8.45%
208129东邦控股4075.0-94.0-2.25%95.01万39.26亿2558.30亿1848.11亿6278.05万4535.24万+8.75%+4.11%+6.45%+11.58%+26.04%+55.56%+26.47%
219932杉本商事2457-56-2.23%1.20万2944.81万246.27亿184.26亿1002.32万749.95万-1.72%+3.41%+4.29%+8.00%+11.38%+14.44%+10.03%
223154Medius控股966-22-2.23%68.86万6.75亿213.94亿121.06亿2214.65万1253.19万-2.91%+1.05%+12.59%+23.85%+26.77%+5.92%+24.97%
236183贝尔系统24控股1566-34-2.13%24.25万3.78亿1151.44亿504.30亿7352.73万3220.30万+6.10%+7.19%-0.19%-2.49%-8.04%+13.64%-10.51%
249434软银公司1938.0-42.0-2.12%1004.65万195.75亿9.13万亿5.20万亿47.12亿26.84亿-0.62%-2.83%+3.39%-0.67%+11.38%+27.58%+10.14%
257389爱知银行金融集团2646-55-2.04%23.78万6.33亿1296.41亿807.85亿4899.51万3053.11万-5.53%-2.22%+2.52%-0.26%+15.95%+17.03%+14.84%
266742京三制作所678-14-2.02%29.45万1.99亿425.22亿327.74亿6271.73万4833.93万-0.59%+8.48%+16.49%+30.13%+45.18%+45.81%+43.64%
277769丽声3825-75-1.92%4700.001802.45万315.76亿161.91亿825.52万423.30万+1.46%+3.24%+2.27%+2.00%+31.76%+140.72%+29.27%
288255Axial零售超市1034-20-1.90%12.46万1.29亿936.11亿555.59亿9053.25万5373.25万+2.78%+3.92%+6.49%-0.48%-0.58%+12.85%-0.46%
294826CIJ467-9-1.89%26.69万1.25亿269.79亿199.37亿5777.16万4269.26万+1.30%+3.32%+7.11%-22.68%+7.77%+5.18%+8.27%
303319Golf Digest Online578-11-1.87%11.17万6551.32万105.22亿54.81亿1820.36万948.20万+2.30%+8.04%+12.89%-8.98%-12.82%-31.92%-15.25%
317599IDOM二手车1421-27-1.86%25.02万3.57亿1426.79亿765.83亿1.00亿5389.34万+0.78%+2.23%+9.90%+36.90%+47.41%+65.62%+46.49%
325357YOTAI1806-34-1.85%8.45万1.54亿336.19亿156.17亿1861.49万864.72万-1.47%+1.69%+2.32%+22.86%+20.72%+24.64%+20.64%
335269日本混凝土工业372-7-1.85%16.19万6049.30万202.00亿128.81亿5430.12万3462.57万-0.80%+5.38%+4.79%-8.15%+16.25%+11.71%+15.89%
343788GMO Globalsign控股3005-55-1.80%1.79万5412.50万346.16亿157.87亿1151.93万525.36万-0.83%+0.43%+8.44%-4.30%+10.97%-14.87%+9.79%
357628Ohashi Technica1800-31-1.69%2.99万5378.67万237.43亿159.60亿1319.07万886.68万+1.52%+6.32%+9.36%+9.49%-0.44%+12.85%-1.48%
369517eREX电力701-12-1.68%64.92万4.56亿416.22亿232.43亿5937.58万3315.73万-2.77%+4.94%+4.01%+1.15%-12.38%-39.67%-10.24%
376326久保田2256.5-38.5-1.68%319.01万72.10亿2.65万亿2.56万亿11.75亿11.34亿-0.13%+1.42%+2.13%-5.35%+5.35%+5.39%+6.31%
388200稜阁屋2312-39-1.66%19.94万4.66亿599.02亿554.58亿2590.92万2398.68万-2.28%-2.36%+1.63%-0.73%-1.45%-6.40%-1.83%
395105东洋轮胎2614.5-44.0-1.66%195.54万51.44亿4025.49亿2794.52亿1.54亿1.07亿+1.95%-3.74%-2.19%-7.55%+8.91%+38.63%+10.78%
402282日本火腿4827.0-81.0-1.65%51.64万25.01亿4955.50亿4751.09亿1.03亿9842.74万+4.48%+0.96%+0.86%-5.13%+0.48%+23.26%+0.98%
417261马自达汽车1553.0-25.5-1.62%468.04万72.98亿9785.07亿8662.31亿6.30亿5.58亿+1.94%+1.77%-3.12%-11.54%+2.34%+15.04%+1.94%
426674汤浅蓄电池3250.0-53.0-1.60%49.13万16.03亿3259.85亿2969.03亿1.00亿9135.48万-0.82%+1.06%+5.18%+3.31%+65.52%+16.47%+63.73%
434548生化学工业875-14-1.57%13.54万1.19亿477.40亿296.16亿5456.04万3384.70万+1.16%+5.29%+12.90%+14.38%+17.77%+13.64%+14.98%
446194Atrae756-12-1.56%38.62万2.94亿189.36亿113.71亿2504.72万1504.16万-2.33%+3.42%+21.15%+71.82%+5.00%-2.70%+2.72%
457220武藏精密工业1899-30-1.56%34.75万6.63亿1243.58亿780.46亿6548.61万4109.84万-1.66%+11.51%+12.10%+12.70%+30.97%+7.11%+25.76%
468370纪阳银行1840-29-1.55%13.14万2.42亿1205.64亿731.69亿6552.40万3976.56万-1.66%-1.02%-0.92%-0.65%+17.35%+26.90%+16.53%
476381阿耐思特岩田1669-26-1.53%15.63万2.59亿661.25亿504.62亿3961.96万3023.49万+9.16%+12.39%+25.58%+23.17%+53.97%+46.66%+50.50%
486619W-SCOPE隔膜520-8-1.52%81.02万4.25亿285.61亿259.99亿5492.52万4999.77万-6.14%+6.78%+16.07%-5.63%-41.51%-59.34%-41.90%
493921NeoJapan1664-25-1.48%3.41万5712.71万232.61亿73.42亿1397.92万441.22万+3.94%+21.11%+24.27%+31.85%+66.73%+54.36%+63.14%
509039Sakai搬家中心2554-38-1.47%7.04万1.81亿1038.45亿507.47亿4065.97万1986.96万+1.51%+5.98%+11.72%-0.08%-5.65%+3.09%-6.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17649Sugi控股
2196.5-184.0-7.73%460.27万100.18亿3974.75亿2174.27亿1.81亿9898.78万-6.13%-6.45%-3.89%-15.63%-1.18%+7.85%+1.66%
26740JDI
15-1-6.25%1859.18万2.96亿582.06亿114.82亿38.80亿7.65亿-6.25%+7.14%-6.25%-31.82%-28.57%-64.29%-28.57%
37034Prored Partners
697-30-4.13%6.08万4275.70万76.11亿25.49亿1091.95万365.70万-1.41%+10.28%+6.90%+36.40%+105.00%+28.36%+108.06%
47038Frontier Management
1268-49-3.72%26.12万3.35亿148.96亿69.40亿1174.74万547.32万-1.40%+3.93%+2.18%-25.72%-18.61%+0.24%-16.08%
56997日本贵弥功
1619-61-3.63%26.75万4.41亿345.79亿296.79亿2135.82万1833.14万-0.74%+1.50%+4.38%+11.12%+24.25%+26.09%+23.21%
67092Fast Fitness Japan
1401-52-3.58%7.60万1.07亿262.31亿79.79亿1872.27万569.55万+1.67%+6.06%+14.00%+27.48%+31.06%+11.10%+32.92%
76440Juki集团
504-17-3.26%18.77万9497.84万149.88亿137.46亿2973.79万2727.32万-1.37%+2.44%+2.02%-15.29%+8.86%-14.43%+9.09%
88158曹达日化
1109-33-2.89%7.21万8074.87万251.95亿163.15亿2271.84万1471.18万-4.07%+0.09%+6.94%-3.14%+3.45%+37.76%+3.45%
97545西松屋连锁
2190-64-2.84%18.37万4.06亿1313.90亿708.26亿5999.56万3234.06万-2.14%-4.28%-0.05%-11.98%+5.59%+30.59%+5.75%
108227岛村集团
7356.0-209.0-2.76%47.58万35.24亿5407.01亿3441.74亿7350.48万4678.83万0.00%+0.77%-1.59%-15.11%-6.65%+8.78%-6.65%
113498霞关资本
13340-370-2.70%29.03万39.13亿1305.12亿840.60亿978.35万630.13万-5.46%-12.18%-18.21%-27.10%+52.98%+202.15%+48.88%
122607不二制油
2831.5-76.5-2.63%46.25万13.11亿2434.08亿1209.75亿8596.44万4272.47万-2.51%+12.79%+16.69%+18.45%+21.16%+43.19%+16.64%
132325NJS
3775-100-2.58%21.32万8.19亿359.07亿160.08亿951.18万424.05万-5.74%+3.14%+10.54%+18.15%+32.09%+38.68%+38.63%
145074TESS控股
418-11-2.56%98.58万4.16亿294.63亿169.20亿7048.50万4047.96万-2.56%+0.24%+4.50%-11.25%+0.72%-58.94%-4.13%
157388FP Partner
2732-71-2.53%264.72万74.06亿630.20亿212.51亿2306.72万777.86万+4.88%-32.12%-32.79%-57.31%-48.26%-41.69%-47.36%
168584Jaccs
4710-120-2.48%28.17万13.32亿1635.17亿1150.68亿3471.70万2443.06万0.00%-2.79%-2.28%-15.59%-8.72%-6.73%-9.25%
174112保土谷化学工业
5570-140-2.45%4.54万2.54亿442.05亿338.12亿793.64万607.04万-6.07%0.00%+11.40%+52.60%+56.24%+67.52%+49.73%
186962大真空
716-17-2.32%22.79万1.63亿231.12亿174.32亿3227.90万2434.68万+0.28%+3.62%+4.07%-10.61%-14.05%+9.98%-16.74%
194212积水树脂
2276-54-2.32%12.08万2.77亿743.49亿550.20亿3266.64万2417.42万-0.65%-6.38%-4.13%-4.49%-8.04%+1.34%-8.45%
208129东邦控股
4075.0-94.0-2.25%95.01万39.26亿2558.30亿1848.11亿6278.05万4535.24万+8.75%+4.11%+6.45%+11.58%+26.04%+55.56%+26.47%
219932杉本商事
2457-56-2.23%1.20万2944.81万246.27亿184.26亿1002.32万749.95万-1.72%+3.41%+4.29%+8.00%+11.38%+14.44%+10.03%
223154Medius控股
966-22-2.23%68.86万6.75亿213.94亿121.06亿2214.65万1253.19万-2.91%+1.05%+12.59%+23.85%+26.77%+5.92%+24.97%
236183贝尔系统24控股
1566-34-2.13%24.25万3.78亿1151.44亿504.30亿7352.73万3220.30万+6.10%+7.19%-0.19%-2.49%-8.04%+13.64%-10.51%
249434软银公司
1938.0-42.0-2.12%1004.65万195.75亿9.13万亿5.20万亿47.12亿26.84亿-0.62%-2.83%+3.39%-0.67%+11.38%+27.58%+10.14%
257389爱知银行金融集团
2646-55-2.04%23.78万6.33亿1296.41亿807.85亿4899.51万3053.11万-5.53%-2.22%+2.52%-0.26%+15.95%+17.03%+14.84%
266742京三制作所
678-14-2.02%29.45万1.99亿425.22亿327.74亿6271.73万4833.93万-0.59%+8.48%+16.49%+30.13%+45.18%+45.81%+43.64%
277769丽声
3825-75-1.92%4700.001802.45万315.76亿161.91亿825.52万423.30万+1.46%+3.24%+2.27%+2.00%+31.76%+140.72%+29.27%
288255Axial零售超市
1034-20-1.90%12.46万1.29亿936.11亿555.59亿9053.25万5373.25万+2.78%+3.92%+6.49%-0.48%-0.58%+12.85%-0.46%
294826CIJ
467-9-1.89%26.69万1.25亿269.79亿199.37亿5777.16万4269.26万+1.30%+3.32%+7.11%-22.68%+7.77%+5.18%+8.27%
303319Golf Digest Online
578-11-1.87%11.17万6551.32万105.22亿54.81亿1820.36万948.20万+2.30%+8.04%+12.89%-8.98%-12.82%-31.92%-15.25%
317599IDOM二手车
1421-27-1.86%25.02万3.57亿1426.79亿765.83亿1.00亿5389.34万+0.78%+2.23%+9.90%+36.90%+47.41%+65.62%+46.49%
325357YOTAI
1806-34-1.85%8.45万1.54亿336.19亿156.17亿1861.49万864.72万-1.47%+1.69%+2.32%+22.86%+20.72%+24.64%+20.64%
335269日本混凝土工业
372-7-1.85%16.19万6049.30万202.00亿128.81亿5430.12万3462.57万-0.80%+5.38%+4.79%-8.15%+16.25%+11.71%+15.89%
343788GMO Globalsign控股
3005-55-1.80%1.79万5412.50万346.16亿157.87亿1151.93万525.36万-0.83%+0.43%+8.44%-4.30%+10.97%-14.87%+9.79%
357628Ohashi Technica
1800-31-1.69%2.99万5378.67万237.43亿159.60亿1319.07万886.68万+1.52%+6.32%+9.36%+9.49%-0.44%+12.85%-1.48%
369517eREX电力
701-12-1.68%64.92万4.56亿416.22亿232.43亿5937.58万3315.73万-2.77%+4.94%+4.01%+1.15%-12.38%-39.67%-10.24%
376326久保田
2256.5-38.5-1.68%319.01万72.10亿2.65万亿2.56万亿11.75亿11.34亿-0.13%+1.42%+2.13%-5.35%+5.35%+5.39%+6.31%
388200稜阁屋
2312-39-1.66%19.94万4.66亿599.02亿554.58亿2590.92万2398.68万-2.28%-2.36%+1.63%-0.73%-1.45%-6.40%-1.83%
395105东洋轮胎
2614.5-44.0-1.66%195.54万51.44亿4025.49亿2794.52亿1.54亿1.07亿+1.95%-3.74%-2.19%-7.55%+8.91%+38.63%+10.78%
402282日本火腿
4827.0-81.0-1.65%51.64万25.01亿4955.50亿4751.09亿1.03亿9842.74万+4.48%+0.96%+0.86%-5.13%+0.48%+23.26%+0.98%
417261马自达汽车
1553.0-25.5-1.62%468.04万72.98亿9785.07亿8662.31亿6.30亿5.58亿+1.94%+1.77%-3.12%-11.54%+2.34%+15.04%+1.94%
426674汤浅蓄电池
3250.0-53.0-1.60%49.13万16.03亿3259.85亿2969.03亿1.00亿9135.48万-0.82%+1.06%+5.18%+3.31%+65.52%+16.47%+63.73%
434548生化学工业
875-14-1.57%13.54万1.19亿477.40亿296.16亿5456.04万3384.70万+1.16%+5.29%+12.90%+14.38%+17.77%+13.64%+14.98%
446194Atrae
756-12-1.56%38.62万2.94亿189.36亿113.71亿2504.72万1504.16万-2.33%+3.42%+21.15%+71.82%+5.00%-2.70%+2.72%
457220武藏精密工业
1899-30-1.56%34.75万6.63亿1243.58亿780.46亿6548.61万4109.84万-1.66%+11.51%+12.10%+12.70%+30.97%+7.11%+25.76%
468370纪阳银行
1840-29-1.55%13.14万2.42亿1205.64亿731.69亿6552.40万3976.56万-1.66%-1.02%-0.92%-0.65%+17.35%+26.90%+16.53%
476381阿耐思特岩田
1669-26-1.53%15.63万2.59亿661.25亿504.62亿3961.96万3023.49万+9.16%+12.39%+25.58%+23.17%+53.97%+46.66%+50.50%
486619W-SCOPE隔膜
520-8-1.52%81.02万4.25亿285.61亿259.99亿5492.52万4999.77万-6.14%+6.78%+16.07%-5.63%-41.51%-59.34%-41.90%
493921NeoJapan
1664-25-1.48%3.41万5712.71万232.61亿73.42亿1397.92万441.22万+3.94%+21.11%+24.27%+31.85%+66.73%+54.36%+63.14%
509039Sakai搬家中心
2554-38-1.47%7.04万1.81亿1038.45亿507.47亿4065.97万1986.96万+1.51%+5.98%+11.72%-0.08%-5.65%+3.09%-6.10%