序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18016恩瓦德控股580-45-7.20%525.35万30.87亿787.28亿666.35亿1.36亿1.15亿-6.75%-6.00%-9.09%-12.12%+14.17%+46.46%+20.58%
24680朗玩801-56-6.53%674.75万55.52亿2161.50亿1335.90亿2.70亿1.67亿-3.03%+1.14%+7.09%+10.48%+32.18%+40.03%+43.55%
34914高砂香料工业3780-180-4.55%2.68万1.03亿736.10亿683.46亿1947.37万1808.09万-3.94%+0.40%+3.85%+9.72%+5.59%+40.63%+8.31%
43696Ceres1579-72-4.36%29.40万4.66亿181.37亿122.56亿1148.62万776.20万-3.19%-5.05%-17.29%-13.29%+20.53%+51.68%+29.32%
57003三井造船1458-65-4.27%1143.89万170.03亿1470.73亿1238.90亿1.01亿8497.23万+0.14%+3.70%+1.04%-19.22%+96.23%+195.14%+106.52%
66418日本金钱机械1161-51-4.21%60.90万7.16亿312.54亿199.75亿2691.96万1720.50万-15.93%-12.18%-6.82%-9.37%-19.82%-1.36%-11.98%
72395新日本科学1354-57-4.04%59.79万8.17亿563.70亿257.06亿4163.19万1898.54万-4.92%-2.10%-2.03%-6.69%-27.59%-34.49%-20.26%
83778樱花互联网4070-170-4.01%137.74万56.59亿1453.35亿637.68亿3570.89万1566.79万-6.33%-6.00%-20.66%-16.34%+58.43%+215.50%+84.25%
93302帝国纤维2550-104-3.92%2.20万5657.72万666.32亿420.88亿2613.02万1650.50万-3.92%+5.46%+7.69%+9.11%+18.06%+54.64%+24.82%
103132麦克尼卡控股6757.0-267.0-3.80%52.26万35.77亿4053.20亿3076.45亿5998.53万4552.99万+0.10%+0.84%+2.85%-6.19%-16.94%+14.53%-9.14%
116454美克司3725-145-3.75%5.84万2.21亿1732.77亿1232.44亿4651.74万3308.56万-3.12%+0.40%-0.93%+14.62%+13.39%+40.35%+13.39%
128708蓝泽证券2780-108-3.74%32.89万9.10亿861.52亿595.28亿3099.00万2141.31万+4.35%+16.12%+39.84%+128.24%+108.40%+246.63%+138.22%
136141德马吉森精机4223.0-161.0-3.67%86.36万36.80亿5972.25亿5283.41亿1.41亿1.25亿+1.10%+1.00%-4.52%-0.35%+51.23%+70.42%+56.38%
146620宫越控股2180-83-3.67%14.23万3.12亿872.31亿148.26亿4001.40万680.07万+7.44%+17.46%+29.99%+80.31%+107.22%+155.87%+101.67%
157745A&D Holon控股3350-125-3.60%25.43万8.66亿920.71亿840.60亿2748.40万2509.25万+13.44%+24.63%+24.17%+17.54%+83.06%+94.77%+85.90%
169104商船三井5111.0-189.0-3.57%542.96万280.78亿1.85万亿1.79万亿3.62亿3.50亿+6.08%+6.97%-1.88%+13.18%+6.70%+49.01%+13.15%
176235光驰科技2097-77-3.54%22.28万4.71亿918.80亿608.44亿4381.49万2901.49万+3.81%+1.11%+4.02%+5.86%+29.85%-14.76%+28.57%
188059第一实业2455-87-3.42%7.00万1.76亿778.66亿451.91亿3171.74万1840.79万+0.99%+7.11%+9.11%+17.75%+23.49%+28.54%+24.94%
197280三叶1169-41-3.39%19.01万2.25亿523.19亿395.94亿4475.58万3387.04万+1.92%+8.85%+8.54%-22.38%+10.39%+45.22%+19.29%
204626太阳控股3315-115-3.35%9.94万3.33亿1853.93亿1182.31亿5592.55万3566.53万-2.64%+2.47%+6.42%+4.74%+4.74%+21.74%+6.42%
219603H.I.S.1524-52-3.30%167.16万25.75亿1138.61亿749.84亿7471.20万4920.19万-6.33%-6.56%-12.71%-21.16%-16.49%-27.67%-16.31%
223946东木造纸2786-95-3.30%5.17万1.46亿457.98亿300.62亿1643.86万1079.03万-2.86%0.00%+4.34%+4.23%+21.45%+33.43%+29.64%
235801古河电气工业3990.0-132.0-3.20%98.74万39.60亿2811.31亿2635.80亿7045.88万6606.01万-2.06%+1.04%-1.24%+20.00%+67.19%+56.04%+79.97%
249842Arclands1867-61-3.16%46.24万8.72亿1163.31亿862.74亿6230.88万4620.97万-3.96%-2.25%-3.36%+5.60%+9.76%+18.39%+11.13%
255714同和控股5638.0-184.0-3.16%21.93万12.48亿3356.64亿3203.32亿5953.60万5681.66万-1.24%-2.84%-1.64%-1.69%+8.15%+25.29%+9.43%
264095日本帕卡濑精1275-41-3.12%10.26万1.32亿1470.17亿1198.03亿1.15亿9396.28万-2.45%+4.25%+1.59%+4.34%+10.10%+17.62%+12.04%
275698Envipro控股475-15-3.06%21.13万1.01亿143.45亿66.65亿3019.92万1403.09万-0.84%-9.35%-7.77%-11.38%-21.49%-13.64%-17.68%
289790福井计算机控股2548-80-3.04%2.36万6092.30万526.80亿265.40亿2067.52万1041.61万+0.91%+2.74%+5.59%+0.20%-2.67%-9.87%+1.11%
295805SWCC电线4660-145-3.02%22.97万10.82亿1375.91亿1274.47亿2952.59万2734.91万-5.38%-2.10%+3.56%+22.15%+61.25%+145.13%+62.99%
306804星电仪器2102-63-2.91%15.89万3.37亿1086.54亿915.58亿5169.06万4355.74万-2.32%-0.28%+5.15%+6.81%+19.43%+17.69%+22.21%
318393宫崎银行3365-100-2.89%3.10万1.06亿578.16亿417.71亿1718.17万1241.33万-5.21%-1.46%-2.18%+20.35%+25.65%+44.67%+28.48%
326807日本航空电子工业2524-75-2.89%37.39万9.52亿1700.09亿1438.86亿6735.68万5700.71万-2.55%-2.25%+3.87%+7.18%-20.00%-17.38%-21.74%
335334日本特殊陶业4806.0-142.0-2.87%88.93万43.33亿9557.00亿8741.65亿1.99亿1.82亿+2.91%+4.84%+1.39%-5.09%+31.17%+66.53%+43.51%
343480J.S.B2998-87-2.82%2.20万6666.87万629.65亿242.57亿2100.24万809.10万-6.31%-0.23%+3.81%+11.20%+18.50%+18.97%+19.54%
351979大气社5230-150-2.79%8.54万4.50亿1715.98亿1247.57亿3281.03万2385.41万-1.69%+1.36%+0.77%+12.11%+24.08%+27.25%+28.03%
368387四国银行1193-34-2.77%5.61万6753.26万497.58亿367.85亿4170.79万3083.41万-2.13%+4.37%+4.47%+4.47%+20.38%+38.72%+24.27%
373561力之源控股1481-42-2.76%27.12万4.05亿446.55亿164.76亿3015.22万1112.52万+1.09%+2.49%+3.13%-14.89%-1.46%-22.30%+3.71%
383865北越制纸1033-29-2.73%18.86万1.96亿1737.00亿645.36亿1.68亿6247.41万-2.36%-10.49%-11.56%-38.80%-30.20%+15.16%-27.10%
396277细川密克朗4100-115-2.73%1.81万7457.00万616.03亿515.05亿1502.51万1256.22万-2.96%+0.24%+1.61%-11.06%-0.97%+15.01%+3.93%
405802住友电气工业2398.0-67.0-2.72%347.54万83.87亿1.87万亿1.80万亿7.80亿7.51亿-4.18%-4.82%-6.98%-0.44%+25.78%+35.67%+33.56%
419743丹青社1006-28-2.71%19.37万1.96亿471.99亿394.48亿4691.73万3921.32万+0.40%+3.50%+20.33%+8.41%+15.10%+27.34%+15.23%
428388阿波银行2700-75-2.70%4.58万1.25亿1078.17亿663.88亿3993.22万2458.82万-4.46%-0.33%-2.35%+3.61%+9.53%+35.20%+14.50%
437504高速2390-66-2.69%5900.001418.74万461.97亿228.47亿1932.91万955.92万-3.24%+3.64%+5.05%+8.24%+11.79%+14.96%+14.24%
447201日产汽车562.0-15.5-2.68%2309.04万130.69亿2.10万亿1.61万亿37.40亿28.66亿+2.95%+3.50%+5.70%-4.89%-3.32%-2.95%+1.41%
458739SPARX集团1706-47-2.68%4.37万7525.96万675.29亿285.50亿3958.32万1673.52万-0.12%+5.83%+2.83%-5.64%+0.95%+10.64%+5.83%
465741UACJ3845-105-2.66%12.67万4.91亿1854.03亿1077.96亿4821.93万2803.53万0.00%-0.77%-10.58%-13.11%+0.39%+40.33%-0.13%
474526理研维他命2716-74-2.65%2.44万6694.37万824.46亿451.84亿3035.58万1663.64万-1.88%+0.41%+4.66%+1.53%+18.09%+26.15%+21.52%
487466SPK2284-62-2.64%1.37万3154.10万229.36亿154.35亿1004.21万675.81万-3.34%-1.21%+3.82%+10.82%+17.07%+27.31%+23.66%
498279八百幸超市9191.0-249.0-2.64%6.05万5.60亿3744.20亿1950.25亿4073.77万2121.91万-5.66%-2.34%+1.04%+2.61%+9.61%+26.65%+13.91%
508609冈三证券777-21-2.63%37.47万2.94亿1579.17亿1338.79亿2.03亿1.72亿-2.63%+3.88%-0.77%+1.17%+3.46%+62.89%+13.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18016恩瓦德控股
580-45-7.20%525.35万30.87亿787.28亿666.35亿1.36亿1.15亿-6.75%-6.00%-9.09%-12.12%+14.17%+46.46%+20.58%
24680朗玩
801-56-6.53%674.75万55.52亿2161.50亿1335.90亿2.70亿1.67亿-3.03%+1.14%+7.09%+10.48%+32.18%+40.03%+43.55%
34914高砂香料工业
3780-180-4.55%2.68万1.03亿736.10亿683.46亿1947.37万1808.09万-3.94%+0.40%+3.85%+9.72%+5.59%+40.63%+8.31%
43696Ceres
1579-72-4.36%29.40万4.66亿181.37亿122.56亿1148.62万776.20万-3.19%-5.05%-17.29%-13.29%+20.53%+51.68%+29.32%
57003三井造船
1458-65-4.27%1143.89万170.03亿1470.73亿1238.90亿1.01亿8497.23万+0.14%+3.70%+1.04%-19.22%+96.23%+195.14%+106.52%
66418日本金钱机械
1161-51-4.21%60.90万7.16亿312.54亿199.75亿2691.96万1720.50万-15.93%-12.18%-6.82%-9.37%-19.82%-1.36%-11.98%
72395新日本科学
1354-57-4.04%59.79万8.17亿563.70亿257.06亿4163.19万1898.54万-4.92%-2.10%-2.03%-6.69%-27.59%-34.49%-20.26%
83778樱花互联网
4070-170-4.01%137.74万56.59亿1453.35亿637.68亿3570.89万1566.79万-6.33%-6.00%-20.66%-16.34%+58.43%+215.50%+84.25%
93302帝国纤维
2550-104-3.92%2.20万5657.72万666.32亿420.88亿2613.02万1650.50万-3.92%+5.46%+7.69%+9.11%+18.06%+54.64%+24.82%
103132麦克尼卡控股
6757.0-267.0-3.80%52.26万35.77亿4053.20亿3076.45亿5998.53万4552.99万+0.10%+0.84%+2.85%-6.19%-16.94%+14.53%-9.14%
116454美克司
3725-145-3.75%5.84万2.21亿1732.77亿1232.44亿4651.74万3308.56万-3.12%+0.40%-0.93%+14.62%+13.39%+40.35%+13.39%
128708蓝泽证券
2780-108-3.74%32.89万9.10亿861.52亿595.28亿3099.00万2141.31万+4.35%+16.12%+39.84%+128.24%+108.40%+246.63%+138.22%
136141德马吉森精机
4223.0-161.0-3.67%86.36万36.80亿5972.25亿5283.41亿1.41亿1.25亿+1.10%+1.00%-4.52%-0.35%+51.23%+70.42%+56.38%
146620宫越控股
2180-83-3.67%14.23万3.12亿872.31亿148.26亿4001.40万680.07万+7.44%+17.46%+29.99%+80.31%+107.22%+155.87%+101.67%
157745A&D Holon控股
3350-125-3.60%25.43万8.66亿920.71亿840.60亿2748.40万2509.25万+13.44%+24.63%+24.17%+17.54%+83.06%+94.77%+85.90%
169104商船三井
5111.0-189.0-3.57%542.96万280.78亿1.85万亿1.79万亿3.62亿3.50亿+6.08%+6.97%-1.88%+13.18%+6.70%+49.01%+13.15%
176235光驰科技
2097-77-3.54%22.28万4.71亿918.80亿608.44亿4381.49万2901.49万+3.81%+1.11%+4.02%+5.86%+29.85%-14.76%+28.57%
188059第一实业
2455-87-3.42%7.00万1.76亿778.66亿451.91亿3171.74万1840.79万+0.99%+7.11%+9.11%+17.75%+23.49%+28.54%+24.94%
197280三叶
1169-41-3.39%19.01万2.25亿523.19亿395.94亿4475.58万3387.04万+1.92%+8.85%+8.54%-22.38%+10.39%+45.22%+19.29%
204626太阳控股
3315-115-3.35%9.94万3.33亿1853.93亿1182.31亿5592.55万3566.53万-2.64%+2.47%+6.42%+4.74%+4.74%+21.74%+6.42%
219603H.I.S.
1524-52-3.30%167.16万25.75亿1138.61亿749.84亿7471.20万4920.19万-6.33%-6.56%-12.71%-21.16%-16.49%-27.67%-16.31%
223946东木造纸
2786-95-3.30%5.17万1.46亿457.98亿300.62亿1643.86万1079.03万-2.86%0.00%+4.34%+4.23%+21.45%+33.43%+29.64%
235801古河电气工业
3990.0-132.0-3.20%98.74万39.60亿2811.31亿2635.80亿7045.88万6606.01万-2.06%+1.04%-1.24%+20.00%+67.19%+56.04%+79.97%
249842Arclands
1867-61-3.16%46.24万8.72亿1163.31亿862.74亿6230.88万4620.97万-3.96%-2.25%-3.36%+5.60%+9.76%+18.39%+11.13%
255714同和控股
5638.0-184.0-3.16%21.93万12.48亿3356.64亿3203.32亿5953.60万5681.66万-1.24%-2.84%-1.64%-1.69%+8.15%+25.29%+9.43%
264095日本帕卡濑精
1275-41-3.12%10.26万1.32亿1470.17亿1198.03亿1.15亿9396.28万-2.45%+4.25%+1.59%+4.34%+10.10%+17.62%+12.04%
275698Envipro控股
475-15-3.06%21.13万1.01亿143.45亿66.65亿3019.92万1403.09万-0.84%-9.35%-7.77%-11.38%-21.49%-13.64%-17.68%
289790福井计算机控股
2548-80-3.04%2.36万6092.30万526.80亿265.40亿2067.52万1041.61万+0.91%+2.74%+5.59%+0.20%-2.67%-9.87%+1.11%
295805SWCC电线
4660-145-3.02%22.97万10.82亿1375.91亿1274.47亿2952.59万2734.91万-5.38%-2.10%+3.56%+22.15%+61.25%+145.13%+62.99%
306804星电仪器
2102-63-2.91%15.89万3.37亿1086.54亿915.58亿5169.06万4355.74万-2.32%-0.28%+5.15%+6.81%+19.43%+17.69%+22.21%
318393宫崎银行
3365-100-2.89%3.10万1.06亿578.16亿417.71亿1718.17万1241.33万-5.21%-1.46%-2.18%+20.35%+25.65%+44.67%+28.48%
326807日本航空电子工业
2524-75-2.89%37.39万9.52亿1700.09亿1438.86亿6735.68万5700.71万-2.55%-2.25%+3.87%+7.18%-20.00%-17.38%-21.74%
335334日本特殊陶业
4806.0-142.0-2.87%88.93万43.33亿9557.00亿8741.65亿1.99亿1.82亿+2.91%+4.84%+1.39%-5.09%+31.17%+66.53%+43.51%
343480J.S.B
2998-87-2.82%2.20万6666.87万629.65亿242.57亿2100.24万809.10万-6.31%-0.23%+3.81%+11.20%+18.50%+18.97%+19.54%
351979大气社
5230-150-2.79%8.54万4.50亿1715.98亿1247.57亿3281.03万2385.41万-1.69%+1.36%+0.77%+12.11%+24.08%+27.25%+28.03%
368387四国银行
1193-34-2.77%5.61万6753.26万497.58亿367.85亿4170.79万3083.41万-2.13%+4.37%+4.47%+4.47%+20.38%+38.72%+24.27%
373561力之源控股
1481-42-2.76%27.12万4.05亿446.55亿164.76亿3015.22万1112.52万+1.09%+2.49%+3.13%-14.89%-1.46%-22.30%+3.71%
383865北越制纸
1033-29-2.73%18.86万1.96亿1737.00亿645.36亿1.68亿6247.41万-2.36%-10.49%-11.56%-38.80%-30.20%+15.16%-27.10%
396277细川密克朗
4100-115-2.73%1.81万7457.00万616.03亿515.05亿1502.51万1256.22万-2.96%+0.24%+1.61%-11.06%-0.97%+15.01%+3.93%
405802住友电气工业
2398.0-67.0-2.72%347.54万83.87亿1.87万亿1.80万亿7.80亿7.51亿-4.18%-4.82%-6.98%-0.44%+25.78%+35.67%+33.56%
419743丹青社
1006-28-2.71%19.37万1.96亿471.99亿394.48亿4691.73万3921.32万+0.40%+3.50%+20.33%+8.41%+15.10%+27.34%+15.23%
428388阿波银行
2700-75-2.70%4.58万1.25亿1078.17亿663.88亿3993.22万2458.82万-4.46%-0.33%-2.35%+3.61%+9.53%+35.20%+14.50%
437504高速
2390-66-2.69%5900.001418.74万461.97亿228.47亿1932.91万955.92万-3.24%+3.64%+5.05%+8.24%+11.79%+14.96%+14.24%
447201日产汽车
562.0-15.5-2.68%2309.04万130.69亿2.10万亿1.61万亿37.40亿28.66亿+2.95%+3.50%+5.70%-4.89%-3.32%-2.95%+1.41%
458739SPARX集团
1706-47-2.68%4.37万7525.96万675.29亿285.50亿3958.32万1673.52万-0.12%+5.83%+2.83%-5.64%+0.95%+10.64%+5.83%
465741UACJ
3845-105-2.66%12.67万4.91亿1854.03亿1077.96亿4821.93万2803.53万0.00%-0.77%-10.58%-13.11%+0.39%+40.33%-0.13%
474526理研维他命
2716-74-2.65%2.44万6694.37万824.46亿451.84亿3035.58万1663.64万-1.88%+0.41%+4.66%+1.53%+18.09%+26.15%+21.52%
487466SPK
2284-62-2.64%1.37万3154.10万229.36亿154.35亿1004.21万675.81万-3.34%-1.21%+3.82%+10.82%+17.07%+27.31%+23.66%
498279八百幸超市
9191.0-249.0-2.64%6.05万5.60亿3744.20亿1950.25亿4073.77万2121.91万-5.66%-2.34%+1.04%+2.61%+9.61%+26.65%+13.91%
508609冈三证券
777-21-2.63%37.47万2.94亿1579.17亿1338.79亿2.03亿1.72亿-2.63%+3.88%-0.77%+1.17%+3.46%+62.89%+13.43%