序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13659乐线娱乐2123.5-449.0-17.45%1524.02万331.93亿1.79万亿6756.82亿8.42亿3.18亿-19.82%-20.15%-22.82%-26.94%-19.96%-25.06%-17.36%
26458新晃工业3830-700-15.45%65.73万25.38亿1042.23亿542.69亿2721.23万1416.94万-13.74%-12.16%-16.47%-6.36%-11.95%+64.24%+43.45%
33788GMO Globalsign控股2528-409-13.93%10.41万2.66亿295.60亿117.89亿1169.30万466.32万-12.77%-9.26%-13.37%+3.27%-13.54%-5.53%-7.64%
43769GMO支付网关7557.0-1075.0-12.45%175.30万132.28亿5785.45亿3107.85亿7655.75万4112.54万-15.90%-15.56%-21.42%-3.40%-4.50%+3.88%-22.87%
52733Arata商社3095-380-10.94%18.63万5.78亿1115.98亿748.06亿3605.74万2416.99万-9.77%-8.97%-14.50%-7.06%-1.28%+11.93%-0.48%
62749日本邮政控股624-74-10.60%109.04万6.95亿548.18亿245.88亿8784.94万3940.43万-9.57%-13.09%-13.33%-0.64%+21.64%+77.27%+38.98%
73446JTEC1471-169-10.30%8.95万1.33亿86.65亿34.00亿589.06万231.10万-11.60%-14.82%-8.69%+8.08%-17.64%-31.55%-22.37%
84092日本化学工业2382-255-9.67%90.63万21.94亿212.54亿166.04亿892.28万697.05万-8.77%-10.55%-15.92%-15.62%-3.72%+22.22%+27.24%
95713住友金属矿山3801.0-387.0-9.24%472.31万182.14亿1.11万亿9222.85亿2.91亿2.43亿-12.32%-10.82%-13.59%-2.91%-30.41%-12.74%-10.48%
106358酒井重工业2302-228-9.01%11.46万2.71亿203.63亿165.89亿884.56万720.62万-6.69%-2.04%-6.73%-3.28%-15.83%-13.62%-23.14%
116055Japan Material1632-161-8.98%76.87万12.71亿1716.04亿901.34亿1.05亿5522.93万-9.98%-10.82%-17.03%-2.63%-23.63%-29.35%-34.98%
126525科意半导体2507.0-238.0-8.67%845.97万220.25亿5917.77亿3680.00亿2.36亿1.47亿-15.07%-12.34%-24.60%-35.64%-34.54%-5.40%-18.21%
134118钟化食品3457.0-307.0-8.16%91.43万31.95亿2281.62亿1877.25亿6600.00万5430.30万-6.77%-7.32%-9.90%-7.07%-14.00%-9.17%-3.49%
143765玩和线上娱乐3126.0-270.0-7.95%103.40万32.32亿2599.63亿1095.44亿8316.14万3504.29万-8.30%-8.44%+2.66%+8.84%+23.44%+36.84%+32.94%
156266Tazmo3080-260-7.78%75.13万23.43亿457.14亿349.13亿1484.24万1133.55万-13.60%-13.48%-6.67%+0.49%-18.84%+6.72%+11.19%
163696Ceres2098-170-7.50%130.68万28.63亿253.53亿162.82亿1208.46万776.07万+26.16%+38.12%+50.83%+68.92%-2.87%+119.92%+71.83%
177734理研计器3765-290-7.15%9.79万3.75亿1781.67亿1305.45亿4732.20万3467.33万-12.95%-9.28%-6.34%-4.08%+4.58%+18.77%+9.29%
181663K&O能源集团2875-220-7.11%24.64万7.13亿814.66亿286.63亿2833.61万996.96万-6.96%-8.59%-14.31%-14.56%-22.09%+17.35%+29.56%
194641阿尔卑斯技研2659-202-7.06%5.34万1.44亿578.24亿418.42亿2174.67万1573.61万-4.25%-3.62%-6.67%+11.49%+1.53%-0.04%-0.11%
203902Medical Data Vision437-33-7.02%35.77万1.61亿174.92亿88.61亿4002.75万2027.65万-16.76%-19.07%-18.01%-11.36%-13.81%-40.71%-33.28%
213319Golf Digest Online419-29-6.47%18.53万7710.98万76.57亿39.74亿1827.40万948.44万+0.72%-2.56%-10.09%-1.87%-22.41%-41.23%-38.56%
226351鹤见制作所3765-250-6.23%3.99万1.54亿1035.38亿439.14亿2750.00万1166.38万-9.50%-12.14%-15.87%+3.58%-6.46%+9.61%+1.35%
236490PILLAR4360-285-6.14%13.36万5.88亿1091.85亿719.64亿2504.24万1650.56万-0.91%+3.69%-4.60%-0.34%-20.87%+6.73%-2.13%
242931悠绿那生物技术427-27-5.95%137.74万6.04亿582.48亿418.26亿1.36亿9795.34万+4.66%+3.64%-1.39%-13.39%-23.06%-43.96%-38.74%
257456松田产业3025-185-5.76%7.38万2.26亿813.98亿411.19亿2690.86万1359.30万-4.57%-4.12%-6.64%+0.93%+7.84%+16.12%+26.25%
266460世嘉飒美控股2667.0-161.5-5.71%186.45万50.49亿6433.59亿3840.86亿2.41亿1.44亿-9.87%-8.03%-12.21%+15.60%+18.01%+9.62%+35.24%
273569世联2530-150-5.60%26.08万6.84亿1635.23亿1098.75亿6463.36万4342.88万-2.05%-1.06%-4.35%+9.95%+0.60%+10.00%+2.06%
283064MonotaRO电商2630.5-154.0-5.53%289.38万77.83亿1.32万亿6415.51亿5.01亿2.44亿+2.23%+12.80%+5.73%+9.56%+57.28%+80.79%+70.87%
298524北太平洋银行418-24-5.43%448.81万18.64亿1668.07亿1239.06亿3.99亿2.96亿-0.24%+4.50%+0.24%-5.43%-27.18%+3.72%+17.75%
303186Nextage1499-86-5.43%64.22万9.80亿1211.34亿729.06亿8080.98万4863.62万-3.10%+2.81%-2.15%-18.84%-50.69%-30.76%-42.08%
319755应用地质2445-139-5.38%6.22万1.54亿627.49亿353.38亿2566.44万1445.31万-3.05%-4.90%-9.44%+9.20%-2.74%+2.34%+19.15%
324553东和药品2935-165-5.32%30.20万8.95亿1511.99亿677.50亿5151.60万2308.35万-5.93%-5.02%-4.24%+5.65%+7.90%+7.98%+24.79%
333924R&D Computer694-39-5.32%7.06万5034.06万124.70亿51.07亿1796.79万735.91万-4.67%-6.59%-8.32%+1.76%-15.78%+6.93%-21.76%
343110日东纺织5900-330-5.30%65.23万39.14亿2225.66亿1638.99亿3772.30万2777.95万-9.65%-18.17%-12.72%+9.26%-11.01%+40.81%+28.40%
357552Happinet3975-220-5.24%34.58万13.58亿955.99亿547.49亿2405.00万1377.32万-2.21%+0.13%-5.92%+3.38%+19.55%+59.51%+43.66%
363302帝国纤维2592-143-5.23%3.20万8417.66万713.43亿428.11亿2752.44万1651.67万-2.99%-4.92%-5.95%+11.48%+13.93%+33.88%+26.87%
378522名古屋银行6370-350-5.21%9.29万6.01亿1048.21亿701.05亿1645.55万1100.55万+2.08%+5.99%+3.07%-11.77%-13.80%+5.46%+17.10%
383660istyle422-23-5.17%264.07万11.39亿343.78亿252.64亿8146.36万5986.69万-1.63%-2.09%-14.23%-8.26%-6.84%-8.26%+1.69%
399517eREX电力664-36-5.14%46.93万3.18亿494.15亿242.72亿7442.03万3655.39万+4.73%+3.27%-1.78%-16.58%-8.67%-13.09%-14.98%
408830住友房地产开发4648.0-249.0-5.08%174.47万82.13亿2.21万亿1.40万亿4.76亿3.02亿-3.33%+1.31%+0.45%+0.76%-8.49%+16.05%+10.82%
411861熊谷组3420-180-5.00%37.10万12.55亿1480.37亿850.49亿4328.56万2486.83万-1.87%-2.29%-5.66%+3.32%-7.07%-6.04%-5.13%
424390IPS电信2565-135-5.00%10.42万2.70亿331.15亿149.20亿1291.04万581.66万+5.30%+7.55%+8.59%+22.96%+3.47%-2.32%+22.55%
436315TOWA1712-90-4.99%530.79万92.55亿1286.41亿1021.58亿7514.06万5967.15万-16.85%-10.69%-22.25%-30.22%-61.27%-4.89%-27.97%
447242凯迩必4980-260-4.96%20.26万10.26亿1256.67亿901.68亿2523.43万1810.60万+4.95%+3.21%+1.94%+10.06%-2.73%+9.81%+1.53%
457740腾龙4215-220-4.96%24.86万10.66亿1938.90亿1157.58亿4600.00万2746.33万+0.72%-3.99%-5.81%+6.84%+4.33%+100.95%+58.46%
464933I-ne1836-94-4.87%11.00万2.07亿326.52亿118.24亿1778.43万644.03万-10.74%-13.92%+0.93%+2.00%+23.39%-37.44%-25.27%
477745A&D Holon控股2013-103-4.87%13.06万2.68亿560.52亿503.24亿2784.52万2499.95万-8.96%-7.49%-11.52%-12.48%-32.18%+26.52%+11.71%
484568第一三共4624.0-226.0-4.66%763.17万354.21亿9.00万亿8.51万亿19.47亿18.40亿-4.42%-5.94%-6.89%-19.60%-15.87%+14.09%+19.42%
492201森永制果2613.0-127.5-4.65%109.61万28.37亿2398.07亿1872.04亿9177.45万7164.32万-5.70%-7.62%-9.55%-2.77%+4.73%-1.67%+2.13%
506544日本电梯服务控股2713-131-4.61%55.00万14.97亿2416.39亿1822.73亿8906.72万6718.51万-4.57%-7.47%-15.48%-2.13%-0.11%+30.50%+16.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13659乐线娱乐
2123.5-449.0-17.45%1524.02万331.93亿1.79万亿6756.82亿8.42亿3.18亿-19.82%-20.15%-22.82%-26.94%-19.96%-25.06%-17.36%
26458新晃工业
3830-700-15.45%65.73万25.38亿1042.23亿542.69亿2721.23万1416.94万-13.74%-12.16%-16.47%-6.36%-11.95%+64.24%+43.45%
33788GMO Globalsign控股
2528-409-13.93%10.41万2.66亿295.60亿117.89亿1169.30万466.32万-12.77%-9.26%-13.37%+3.27%-13.54%-5.53%-7.64%
43769GMO支付网关
7557.0-1075.0-12.45%175.30万132.28亿5785.45亿3107.85亿7655.75万4112.54万-15.90%-15.56%-21.42%-3.40%-4.50%+3.88%-22.87%
52733Arata商社
3095-380-10.94%18.63万5.78亿1115.98亿748.06亿3605.74万2416.99万-9.77%-8.97%-14.50%-7.06%-1.28%+11.93%-0.48%
62749日本邮政控股
624-74-10.60%109.04万6.95亿548.18亿245.88亿8784.94万3940.43万-9.57%-13.09%-13.33%-0.64%+21.64%+77.27%+38.98%
73446JTEC
1471-169-10.30%8.95万1.33亿86.65亿34.00亿589.06万231.10万-11.60%-14.82%-8.69%+8.08%-17.64%-31.55%-22.37%
84092日本化学工业
2382-255-9.67%90.63万21.94亿212.54亿166.04亿892.28万697.05万-8.77%-10.55%-15.92%-15.62%-3.72%+22.22%+27.24%
95713住友金属矿山
3801.0-387.0-9.24%472.31万182.14亿1.11万亿9222.85亿2.91亿2.43亿-12.32%-10.82%-13.59%-2.91%-30.41%-12.74%-10.48%
106358酒井重工业
2302-228-9.01%11.46万2.71亿203.63亿165.89亿884.56万720.62万-6.69%-2.04%-6.73%-3.28%-15.83%-13.62%-23.14%
116055Japan Material
1632-161-8.98%76.87万12.71亿1716.04亿901.34亿1.05亿5522.93万-9.98%-10.82%-17.03%-2.63%-23.63%-29.35%-34.98%
126525科意半导体
2507.0-238.0-8.67%845.97万220.25亿5917.77亿3680.00亿2.36亿1.47亿-15.07%-12.34%-24.60%-35.64%-34.54%-5.40%-18.21%
134118钟化食品
3457.0-307.0-8.16%91.43万31.95亿2281.62亿1877.25亿6600.00万5430.30万-6.77%-7.32%-9.90%-7.07%-14.00%-9.17%-3.49%
143765玩和线上娱乐
3126.0-270.0-7.95%103.40万32.32亿2599.63亿1095.44亿8316.14万3504.29万-8.30%-8.44%+2.66%+8.84%+23.44%+36.84%+32.94%
156266Tazmo
3080-260-7.78%75.13万23.43亿457.14亿349.13亿1484.24万1133.55万-13.60%-13.48%-6.67%+0.49%-18.84%+6.72%+11.19%
163696Ceres
2098-170-7.50%130.68万28.63亿253.53亿162.82亿1208.46万776.07万+26.16%+38.12%+50.83%+68.92%-2.87%+119.92%+71.83%
177734理研计器
3765-290-7.15%9.79万3.75亿1781.67亿1305.45亿4732.20万3467.33万-12.95%-9.28%-6.34%-4.08%+4.58%+18.77%+9.29%
181663K&O能源集团
2875-220-7.11%24.64万7.13亿814.66亿286.63亿2833.61万996.96万-6.96%-8.59%-14.31%-14.56%-22.09%+17.35%+29.56%
194641阿尔卑斯技研
2659-202-7.06%5.34万1.44亿578.24亿418.42亿2174.67万1573.61万-4.25%-3.62%-6.67%+11.49%+1.53%-0.04%-0.11%
203902Medical Data Vision
437-33-7.02%35.77万1.61亿174.92亿88.61亿4002.75万2027.65万-16.76%-19.07%-18.01%-11.36%-13.81%-40.71%-33.28%
213319Golf Digest Online
419-29-6.47%18.53万7710.98万76.57亿39.74亿1827.40万948.44万+0.72%-2.56%-10.09%-1.87%-22.41%-41.23%-38.56%
226351鹤见制作所
3765-250-6.23%3.99万1.54亿1035.38亿439.14亿2750.00万1166.38万-9.50%-12.14%-15.87%+3.58%-6.46%+9.61%+1.35%
236490PILLAR
4360-285-6.14%13.36万5.88亿1091.85亿719.64亿2504.24万1650.56万-0.91%+3.69%-4.60%-0.34%-20.87%+6.73%-2.13%
242931悠绿那生物技术
427-27-5.95%137.74万6.04亿582.48亿418.26亿1.36亿9795.34万+4.66%+3.64%-1.39%-13.39%-23.06%-43.96%-38.74%
257456松田产业
3025-185-5.76%7.38万2.26亿813.98亿411.19亿2690.86万1359.30万-4.57%-4.12%-6.64%+0.93%+7.84%+16.12%+26.25%
266460世嘉飒美控股
2667.0-161.5-5.71%186.45万50.49亿6433.59亿3840.86亿2.41亿1.44亿-9.87%-8.03%-12.21%+15.60%+18.01%+9.62%+35.24%
273569世联
2530-150-5.60%26.08万6.84亿1635.23亿1098.75亿6463.36万4342.88万-2.05%-1.06%-4.35%+9.95%+0.60%+10.00%+2.06%
283064MonotaRO电商
2630.5-154.0-5.53%289.38万77.83亿1.32万亿6415.51亿5.01亿2.44亿+2.23%+12.80%+5.73%+9.56%+57.28%+80.79%+70.87%
298524北太平洋银行
418-24-5.43%448.81万18.64亿1668.07亿1239.06亿3.99亿2.96亿-0.24%+4.50%+0.24%-5.43%-27.18%+3.72%+17.75%
303186Nextage
1499-86-5.43%64.22万9.80亿1211.34亿729.06亿8080.98万4863.62万-3.10%+2.81%-2.15%-18.84%-50.69%-30.76%-42.08%
319755应用地质
2445-139-5.38%6.22万1.54亿627.49亿353.38亿2566.44万1445.31万-3.05%-4.90%-9.44%+9.20%-2.74%+2.34%+19.15%
324553东和药品
2935-165-5.32%30.20万8.95亿1511.99亿677.50亿5151.60万2308.35万-5.93%-5.02%-4.24%+5.65%+7.90%+7.98%+24.79%
333924R&D Computer
694-39-5.32%7.06万5034.06万124.70亿51.07亿1796.79万735.91万-4.67%-6.59%-8.32%+1.76%-15.78%+6.93%-21.76%
343110日东纺织
5900-330-5.30%65.23万39.14亿2225.66亿1638.99亿3772.30万2777.95万-9.65%-18.17%-12.72%+9.26%-11.01%+40.81%+28.40%
357552Happinet
3975-220-5.24%34.58万13.58亿955.99亿547.49亿2405.00万1377.32万-2.21%+0.13%-5.92%+3.38%+19.55%+59.51%+43.66%
363302帝国纤维
2592-143-5.23%3.20万8417.66万713.43亿428.11亿2752.44万1651.67万-2.99%-4.92%-5.95%+11.48%+13.93%+33.88%+26.87%
378522名古屋银行
6370-350-5.21%9.29万6.01亿1048.21亿701.05亿1645.55万1100.55万+2.08%+5.99%+3.07%-11.77%-13.80%+5.46%+17.10%
383660istyle
422-23-5.17%264.07万11.39亿343.78亿252.64亿8146.36万5986.69万-1.63%-2.09%-14.23%-8.26%-6.84%-8.26%+1.69%
399517eREX电力
664-36-5.14%46.93万3.18亿494.15亿242.72亿7442.03万3655.39万+4.73%+3.27%-1.78%-16.58%-8.67%-13.09%-14.98%
408830住友房地产开发
4648.0-249.0-5.08%174.47万82.13亿2.21万亿1.40万亿4.76亿3.02亿-3.33%+1.31%+0.45%+0.76%-8.49%+16.05%+10.82%
411861熊谷组
3420-180-5.00%37.10万12.55亿1480.37亿850.49亿4328.56万2486.83万-1.87%-2.29%-5.66%+3.32%-7.07%-6.04%-5.13%
424390IPS电信
2565-135-5.00%10.42万2.70亿331.15亿149.20亿1291.04万581.66万+5.30%+7.55%+8.59%+22.96%+3.47%-2.32%+22.55%
436315TOWA
1712-90-4.99%530.79万92.55亿1286.41亿1021.58亿7514.06万5967.15万-16.85%-10.69%-22.25%-30.22%-61.27%-4.89%-27.97%
447242凯迩必
4980-260-4.96%20.26万10.26亿1256.67亿901.68亿2523.43万1810.60万+4.95%+3.21%+1.94%+10.06%-2.73%+9.81%+1.53%
457740腾龙
4215-220-4.96%24.86万10.66亿1938.90亿1157.58亿4600.00万2746.33万+0.72%-3.99%-5.81%+6.84%+4.33%+100.95%+58.46%
464933I-ne
1836-94-4.87%11.00万2.07亿326.52亿118.24亿1778.43万644.03万-10.74%-13.92%+0.93%+2.00%+23.39%-37.44%-25.27%
477745A&D Holon控股
2013-103-4.87%13.06万2.68亿560.52亿503.24亿2784.52万2499.95万-8.96%-7.49%-11.52%-12.48%-32.18%+26.52%+11.71%
484568第一三共
4624.0-226.0-4.66%763.17万354.21亿9.00万亿8.51万亿19.47亿18.40亿-4.42%-5.94%-6.89%-19.60%-15.87%+14.09%+19.42%
492201森永制果
2613.0-127.5-4.65%109.61万28.37亿2398.07亿1872.04亿9177.45万7164.32万-5.70%-7.62%-9.55%-2.77%+4.73%-1.67%+2.13%
506544日本电梯服务控股
2713-131-4.61%55.00万14.97亿2416.39亿1822.73亿8906.72万6718.51万-4.57%-7.47%-15.48%-2.13%-0.11%+30.50%+16.04%