序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12685Adastria3215-420-11.55%184.03万60.56亿1457.10亿741.93亿4532.18万2307.71万-11.31%-7.61%-9.44%-12.64%-4.03%+6.46%-7.48%
26794Foster电机1703-99-5.49%34.97万6.07亿378.93亿355.13亿2225.05万2085.33万-3.73%-4.54%+1.31%+40.51%+62.81%+89.22%+62.04%
34449Giftee1055-60-5.38%40.79万4.40亿310.16亿190.09亿2939.91万1801.81万-7.05%-4.87%+3.84%-18.91%-40.50%-43.52%-41.91%
49663NAGAWA7780-440-5.35%1.96万1.56亿1222.50亿649.26亿1571.34万834.52万-2.51%+0.26%+2.23%+6.72%+1.43%+14.41%+9.12%
56533乐团控股1234-59-4.56%6.66万8414.48万121.33亿41.76亿983.23万338.43万-1.36%-15.60%-1.99%+25.41%+11.78%-3.82%+10.57%
66200英烁思851-40-4.49%37.05万3.22亿713.59亿385.50亿8385.25万4530.01万-0.58%-4.49%-11.17%-0.58%-4.06%-29.44%-3.73%
76194Atrae775-35-4.32%71.37万5.56亿194.12亿116.57亿2504.72万1504.16万-0.39%-2.27%+14.48%+80.23%+4.73%+2.79%+5.30%
83660istyle466-21-4.31%146.03万6.91亿367.07亿276.25亿7877.00万5928.12万-5.67%-7.54%+1.53%-6.80%+11.75%-29.71%+12.29%
97366Litalico1673-75-4.29%21.98万3.72亿597.37亿363.61亿3570.68万2173.43万-3.07%-7.16%+0.90%-16.77%-16.35%-29.08%-18.87%
106351鹤见制作所4655-205-4.22%1.70万8013.40万1142.64亿571.93亿2454.66万1228.63万+2.08%+12.58%+5.32%+26.49%+23.31%+82.84%+25.30%
112726PAL集团1740-73-4.03%41.79万7.37亿1510.73亿792.94亿8682.33万4557.14万-2.79%-2.36%-2.52%-28.25%-24.74%-8.30%-29.38%
126920Lasertec半导体34650.0-1440.0-3.99%636.04万2227.90亿3.12万亿2.69万亿9018.75万7774.53万-4.86%-4.20%-13.59%-16.28%-1.62%+64.49%-6.78%
134543泰尔茂2548.0-105.0-3.96%215.59万55.68亿3.78万亿3.48万亿14.85亿13.64亿-1.51%-1.03%-4.93%-4.10%+8.63%+11.51%+10.26%
144483JMDC3193.0-128.0-3.85%25.05万8.15亿2086.11亿709.69亿6533.38万2222.66万-5.87%-5.36%+11.66%-3.77%-22.78%-44.93%-25.10%
152935Pickles控股1155-45-3.75%4.28万4975.77万143.65亿92.12亿1243.70万797.57万-3.19%-0.43%-3.43%-0.43%-5.17%-7.38%-4.94%
163103尤尼吉可310-12-3.73%324.14万10.22亿178.80亿166.78亿5767.81万5379.95万-6.63%+12.73%+30.25%+84.52%+80.23%+33.62%+78.16%
174506住友制药390-15-3.70%415.97万16.28亿1549.43亿661.27亿3.97亿1.70亿+10.17%+11.75%+18.90%-6.25%-19.59%-40.31%-16.31%
187747朝日英达科2172.0-83.5-3.70%84.90万18.74亿5899.71亿4430.50亿2.72亿2.04亿-3.04%-0.59%-2.14%-11.13%-25.57%-22.51%-24.28%
193050DCM Holdings1406-54-3.70%55.62万7.93亿1882.11亿1194.46亿1.34亿8495.46万-3.23%-4.22%-8.88%-4.61%+7.25%+15.82%+8.74%
203854AIRU2385-89-3.60%6.63万1.60亿597.00亿203.63亿2503.13万853.79万+2.14%-2.29%-8.59%-17.62%-25.70%-18.24%-25.35%
217034Prored Partners595-22-3.57%23.12万1.35亿64.97亿21.76亿1091.95万365.70万-19.70%-17.48%-5.10%+22.68%+73.98%+12.26%+77.61%
229310日本Transcity1044-38-3.51%8.96万9430.90万663.41亿502.72亿6354.52万4815.29万-1.79%+8.86%+18.64%+57.47%+65.71%+67.04%+70.03%
234776Cybozu1930-69-3.45%48.75万9.47亿919.03亿409.72亿4761.83万2122.90万-6.72%+5.58%+11.56%+17.40%-13.84%-24.93%-11.47%
242884吉村食品控股1576-55-3.37%16.80万2.70亿375.28亿184.47亿2381.23万1170.51万-2.54%-12.30%-1.56%+18.67%+49.67%+75.31%+51.25%
253923Rakus云服务2014.0-68.5-3.29%93.63万19.00亿3649.65亿1498.56亿1.81亿7440.72万-1.61%+6.31%+14.46%+5.01%-21.22%-20.63%-22.91%
269519Renova962-32-3.22%101.52万9.96亿874.24亿347.80亿9087.76万3615.34万-5.96%-4.56%-6.33%-22.92%-20.89%-43.41%-19.09%
276264Marumae2033-67-3.19%74.40万15.01亿257.25亿136.16亿1265.38万669.73万+0.25%-3.33%-7.04%+9.95%+4.47%+20.65%-2.40%
283480J.S.B3100-100-3.13%2.65万8284.95万651.07亿295.43亿2100.24万953.00万+3.71%+5.84%+9.19%+15.67%+23.31%+26.53%+23.60%
293688CARTA HOLDINGS1559-50-3.11%2.25万3552.09万394.44亿119.93亿2530.09万769.30万-4.41%-2.01%-3.47%-4.53%+14.72%+19.28%+16.78%
309755应用地质2734-86-3.05%7.86万2.19亿646.90亿380.30亿2366.15万1391.00万+2.36%+4.07%+0.18%+23.21%+27.46%+33.24%+33.24%
311982日比谷综合设备3470-105-2.94%2.28万7968.85万780.69亿384.07亿2249.82万1106.84万-0.72%-1.84%+8.10%+22.48%+37.92%+58.96%+40.54%
321980Dai-Dan建筑工程2981-89-2.90%26.95万8.12亿1277.43亿929.51亿4285.23万3118.11万-2.10%-6.55%-11.15%+22.32%+105.87%+120.81%+109.19%
337818TRANSACTION1877-56-2.90%2.92万5543.80万546.74亿254.86亿2912.85万1357.82万-5.15%-3.00%+0.43%-14.02%-12.49%+6.41%-12.08%
349552M&A综合研究所3900-115-2.86%107.80万42.33亿2284.06亿1019.57亿5856.57万2614.28万-6.47%+17.29%+2.50%-39.53%-13.53%-1.68%-12.85%
356088Sigmaxyz控股1549-45-2.82%18.74万2.95亿655.08亿398.47亿4229.06万2572.41万+3.40%+2.04%+5.88%-6.80%+6.90%+24.32%+6.83%
369793Daiseki3635-105-2.81%37.47万13.69亿1744.20亿1469.23亿4798.35万4041.90万+2.11%+10.82%+10.15%+1.11%-9.13%-8.78%-7.15%
373443川田科技2686-76-2.75%5.41万1.46亿462.68亿371.36亿1722.57万1382.58万-0.15%+1.55%-1.25%-18.48%+18.50%+50.06%+23.40%
386315TOWA10970-310-2.75%186.09万208.26亿2742.37亿2133.03亿2499.88万1944.42万+1.57%-2.23%-5.76%+8.40%+64.71%+338.27%+53.86%
394689LINE Yahoo378.3-10.6-2.73%1289.48万49.04亿2.84万亿9828.52亿75.01亿25.98亿-3.54%+3.76%+0.88%-0.18%-23.59%+7.47%-24.29%
408279八百幸超市9477.0-265.0-2.72%5.36万5.12亿3860.71亿2010.93亿4073.77万2121.91万-1.73%-2.95%+3.34%+6.66%+17.36%+31.90%+17.45%
414369日商三化4235-115-2.64%19.96万8.59亿1376.24亿1074.47亿3249.69万2537.12万-4.19%+8.45%+9.01%-4.51%+15.24%+68.59%+17.31%
422413M3集团1493.0-40.5-2.64%225.01万33.92亿1.01万亿6014.96亿6.79亿4.03亿-0.57%+1.12%-8.12%-29.34%-35.12%-51.81%-36.01%
436269三井海洋开发2826-76-2.62%64.13万18.40亿1930.36亿1278.00亿6830.71万4522.31万-2.85%+6.96%+5.09%-6.11%+20.87%+100.43%+21.92%
443984User Local数据分析1940-52-2.61%17.48万3.43亿311.02亿155.29亿1603.20万800.46万-3.91%-1.47%-3.58%-8.75%+3.74%-29.68%+5.32%
454549荣研化学2182-58-2.59%4.46万9839.15万754.93亿623.64亿3459.79万2858.10万-0.23%+4.70%+4.85%+11.84%+27.83%+42.80%+27.68%
463673博乐得567-15-2.58%16.02万9258.21万504.83亿280.33亿8903.49万4944.13万+2.16%+5.78%+12.50%+6.98%-0.18%+24.89%-1.73%
476184镰仓新书418-11-2.56%54.73万2.31亿154.91亿92.72亿3705.95万2218.16万-2.56%-6.07%-23.86%-33.97%-23.86%-43.51%-24.41%
483046睛姿控股3815-100-2.55%19.42万7.50亿890.42亿391.66亿2334.01万1026.62万-3.17%-1.80%+3.11%-8.29%-18.74%+25.91%-18.83%
493655BrainPad1032-27-2.55%14.70万1.53亿221.08亿149.63亿2142.23万1449.91万-3.55%-1.71%-5.23%-19.38%-8.67%+6.61%-6.52%
506517日本电友2846-74-2.53%1.28万3695.27万587.65亿432.80亿2064.82万1520.71万-0.70%+4.59%+5.10%+27.28%+19.28%+39.51%+22.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12685Adastria
3215-420-11.55%184.03万60.56亿1457.10亿741.93亿4532.18万2307.71万-11.31%-7.61%-9.44%-12.64%-4.03%+6.46%-7.48%
26794Foster电机
1703-99-5.49%34.97万6.07亿378.93亿355.13亿2225.05万2085.33万-3.73%-4.54%+1.31%+40.51%+62.81%+89.22%+62.04%
34449Giftee
1055-60-5.38%40.79万4.40亿310.16亿190.09亿2939.91万1801.81万-7.05%-4.87%+3.84%-18.91%-40.50%-43.52%-41.91%
49663NAGAWA
7780-440-5.35%1.96万1.56亿1222.50亿649.26亿1571.34万834.52万-2.51%+0.26%+2.23%+6.72%+1.43%+14.41%+9.12%
56533乐团控股
1234-59-4.56%6.66万8414.48万121.33亿41.76亿983.23万338.43万-1.36%-15.60%-1.99%+25.41%+11.78%-3.82%+10.57%
66200英烁思
851-40-4.49%37.05万3.22亿713.59亿385.50亿8385.25万4530.01万-0.58%-4.49%-11.17%-0.58%-4.06%-29.44%-3.73%
76194Atrae
775-35-4.32%71.37万5.56亿194.12亿116.57亿2504.72万1504.16万-0.39%-2.27%+14.48%+80.23%+4.73%+2.79%+5.30%
83660istyle
466-21-4.31%146.03万6.91亿367.07亿276.25亿7877.00万5928.12万-5.67%-7.54%+1.53%-6.80%+11.75%-29.71%+12.29%
97366Litalico
1673-75-4.29%21.98万3.72亿597.37亿363.61亿3570.68万2173.43万-3.07%-7.16%+0.90%-16.77%-16.35%-29.08%-18.87%
106351鹤见制作所
4655-205-4.22%1.70万8013.40万1142.64亿571.93亿2454.66万1228.63万+2.08%+12.58%+5.32%+26.49%+23.31%+82.84%+25.30%
112726PAL集团
1740-73-4.03%41.79万7.37亿1510.73亿792.94亿8682.33万4557.14万-2.79%-2.36%-2.52%-28.25%-24.74%-8.30%-29.38%
126920Lasertec半导体
34650.0-1440.0-3.99%636.04万2227.90亿3.12万亿2.69万亿9018.75万7774.53万-4.86%-4.20%-13.59%-16.28%-1.62%+64.49%-6.78%
134543泰尔茂
2548.0-105.0-3.96%215.59万55.68亿3.78万亿3.48万亿14.85亿13.64亿-1.51%-1.03%-4.93%-4.10%+8.63%+11.51%+10.26%
144483JMDC
3193.0-128.0-3.85%25.05万8.15亿2086.11亿709.69亿6533.38万2222.66万-5.87%-5.36%+11.66%-3.77%-22.78%-44.93%-25.10%
152935Pickles控股
1155-45-3.75%4.28万4975.77万143.65亿92.12亿1243.70万797.57万-3.19%-0.43%-3.43%-0.43%-5.17%-7.38%-4.94%
163103尤尼吉可
310-12-3.73%324.14万10.22亿178.80亿166.78亿5767.81万5379.95万-6.63%+12.73%+30.25%+84.52%+80.23%+33.62%+78.16%
174506住友制药
390-15-3.70%415.97万16.28亿1549.43亿661.27亿3.97亿1.70亿+10.17%+11.75%+18.90%-6.25%-19.59%-40.31%-16.31%
187747朝日英达科
2172.0-83.5-3.70%84.90万18.74亿5899.71亿4430.50亿2.72亿2.04亿-3.04%-0.59%-2.14%-11.13%-25.57%-22.51%-24.28%
193050DCM Holdings
1406-54-3.70%55.62万7.93亿1882.11亿1194.46亿1.34亿8495.46万-3.23%-4.22%-8.88%-4.61%+7.25%+15.82%+8.74%
203854AIRU
2385-89-3.60%6.63万1.60亿597.00亿203.63亿2503.13万853.79万+2.14%-2.29%-8.59%-17.62%-25.70%-18.24%-25.35%
217034Prored Partners
595-22-3.57%23.12万1.35亿64.97亿21.76亿1091.95万365.70万-19.70%-17.48%-5.10%+22.68%+73.98%+12.26%+77.61%
229310日本Transcity
1044-38-3.51%8.96万9430.90万663.41亿502.72亿6354.52万4815.29万-1.79%+8.86%+18.64%+57.47%+65.71%+67.04%+70.03%
234776Cybozu
1930-69-3.45%48.75万9.47亿919.03亿409.72亿4761.83万2122.90万-6.72%+5.58%+11.56%+17.40%-13.84%-24.93%-11.47%
242884吉村食品控股
1576-55-3.37%16.80万2.70亿375.28亿184.47亿2381.23万1170.51万-2.54%-12.30%-1.56%+18.67%+49.67%+75.31%+51.25%
253923Rakus云服务
2014.0-68.5-3.29%93.63万19.00亿3649.65亿1498.56亿1.81亿7440.72万-1.61%+6.31%+14.46%+5.01%-21.22%-20.63%-22.91%
269519Renova
962-32-3.22%101.52万9.96亿874.24亿347.80亿9087.76万3615.34万-5.96%-4.56%-6.33%-22.92%-20.89%-43.41%-19.09%
276264Marumae
2033-67-3.19%74.40万15.01亿257.25亿136.16亿1265.38万669.73万+0.25%-3.33%-7.04%+9.95%+4.47%+20.65%-2.40%
283480J.S.B
3100-100-3.13%2.65万8284.95万651.07亿295.43亿2100.24万953.00万+3.71%+5.84%+9.19%+15.67%+23.31%+26.53%+23.60%
293688CARTA HOLDINGS
1559-50-3.11%2.25万3552.09万394.44亿119.93亿2530.09万769.30万-4.41%-2.01%-3.47%-4.53%+14.72%+19.28%+16.78%
309755应用地质
2734-86-3.05%7.86万2.19亿646.90亿380.30亿2366.15万1391.00万+2.36%+4.07%+0.18%+23.21%+27.46%+33.24%+33.24%
311982日比谷综合设备
3470-105-2.94%2.28万7968.85万780.69亿384.07亿2249.82万1106.84万-0.72%-1.84%+8.10%+22.48%+37.92%+58.96%+40.54%
321980Dai-Dan建筑工程
2981-89-2.90%26.95万8.12亿1277.43亿929.51亿4285.23万3118.11万-2.10%-6.55%-11.15%+22.32%+105.87%+120.81%+109.19%
337818TRANSACTION
1877-56-2.90%2.92万5543.80万546.74亿254.86亿2912.85万1357.82万-5.15%-3.00%+0.43%-14.02%-12.49%+6.41%-12.08%
349552M&A综合研究所
3900-115-2.86%107.80万42.33亿2284.06亿1019.57亿5856.57万2614.28万-6.47%+17.29%+2.50%-39.53%-13.53%-1.68%-12.85%
356088Sigmaxyz控股
1549-45-2.82%18.74万2.95亿655.08亿398.47亿4229.06万2572.41万+3.40%+2.04%+5.88%-6.80%+6.90%+24.32%+6.83%
369793Daiseki
3635-105-2.81%37.47万13.69亿1744.20亿1469.23亿4798.35万4041.90万+2.11%+10.82%+10.15%+1.11%-9.13%-8.78%-7.15%
373443川田科技
2686-76-2.75%5.41万1.46亿462.68亿371.36亿1722.57万1382.58万-0.15%+1.55%-1.25%-18.48%+18.50%+50.06%+23.40%
386315TOWA
10970-310-2.75%186.09万208.26亿2742.37亿2133.03亿2499.88万1944.42万+1.57%-2.23%-5.76%+8.40%+64.71%+338.27%+53.86%
394689LINE Yahoo
378.3-10.6-2.73%1289.48万49.04亿2.84万亿9828.52亿75.01亿25.98亿-3.54%+3.76%+0.88%-0.18%-23.59%+7.47%-24.29%
408279八百幸超市
9477.0-265.0-2.72%5.36万5.12亿3860.71亿2010.93亿4073.77万2121.91万-1.73%-2.95%+3.34%+6.66%+17.36%+31.90%+17.45%
414369日商三化
4235-115-2.64%19.96万8.59亿1376.24亿1074.47亿3249.69万2537.12万-4.19%+8.45%+9.01%-4.51%+15.24%+68.59%+17.31%
422413M3集团
1493.0-40.5-2.64%225.01万33.92亿1.01万亿6014.96亿6.79亿4.03亿-0.57%+1.12%-8.12%-29.34%-35.12%-51.81%-36.01%
436269三井海洋开发
2826-76-2.62%64.13万18.40亿1930.36亿1278.00亿6830.71万4522.31万-2.85%+6.96%+5.09%-6.11%+20.87%+100.43%+21.92%
443984User Local数据分析
1940-52-2.61%17.48万3.43亿311.02亿155.29亿1603.20万800.46万-3.91%-1.47%-3.58%-8.75%+3.74%-29.68%+5.32%
454549荣研化学
2182-58-2.59%4.46万9839.15万754.93亿623.64亿3459.79万2858.10万-0.23%+4.70%+4.85%+11.84%+27.83%+42.80%+27.68%
463673博乐得
567-15-2.58%16.02万9258.21万504.83亿280.33亿8903.49万4944.13万+2.16%+5.78%+12.50%+6.98%-0.18%+24.89%-1.73%
476184镰仓新书
418-11-2.56%54.73万2.31亿154.91亿92.72亿3705.95万2218.16万-2.56%-6.07%-23.86%-33.97%-23.86%-43.51%-24.41%
483046睛姿控股
3815-100-2.55%19.42万7.50亿890.42亿391.66亿2334.01万1026.62万-3.17%-1.80%+3.11%-8.29%-18.74%+25.91%-18.83%
493655BrainPad
1032-27-2.55%14.70万1.53亿221.08亿149.63亿2142.23万1449.91万-3.55%-1.71%-5.23%-19.38%-8.67%+6.61%-6.52%
506517日本电友
2846-74-2.53%1.28万3695.27万587.65亿432.80亿2064.82万1520.71万-0.70%+4.59%+5.10%+27.28%+19.28%+39.51%+22.67%