序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14784GMO AD Partners837-80-8.72%40.33万3.52亿2299.23亿26.55亿2.75亿317.20万-30.19%+0.97%+19.74%+81.56%+52.18%+144.74%-30.19%
24331Take And Give Needs926-69-6.93%23.19万2.19亿135.37亿76.85亿1461.93万829.89万-2.94%-1.59%+3.23%+1.42%-7.58%-21.86%-2.94%
35706三井金属4524.0-330.0-6.80%162.48万74.24亿2595.94亿2391.68亿5738.16万5286.65万-3.06%-1.16%-3.77%-10.86%-15.86%+4.36%-3.06%
49983迅销48700.0-3400.0-6.53%427.80万2085.10亿15.50万亿8.06万亿3.18亿1.65亿-9.51%-8.42%-9.26%-5.18%+13.23%+39.18%-9.51%
52337Ichigo349-21-5.68%246.37万8.62亿1555.23亿723.51亿4.46亿2.07亿-7.18%-4.64%-6.93%-3.59%-22.96%+3.25%-7.18%
66136欧士机1722.0-101.5-5.57%101.48万17.42亿1707.92亿1136.25亿9918.25万6598.40万-7.14%-3.31%-0.95%-11.99%-15.73%-14.84%-7.14%
78905永旺梦乐城1930.0-98.5-4.86%284.00万55.24亿4391.99亿1763.13亿2.28亿9135.41万-5.16%-3.55%-3.81%-6.49%-6.61%+8.92%-5.16%
88624Ichiyoshi证券894-41-4.39%18.95万1.72亿339.11亿258.35亿3793.14万2889.86万-7.07%-7.07%-12.95%+28.08%+5.42%+26.45%-7.07%
96620宫越控股1434-64-4.27%12.60万1.84亿573.81亿97.52亿4001.49万680.07万-25.78%-22.23%-24.05%-20.24%-41.04%+32.65%-25.78%
104578大冢控股8063.0-351.0-4.17%175.92万144.19亿4.45万亿3.17万亿5.52亿3.93亿-6.24%-6.24%-8.21%-8.67%+13.05%+52.45%-6.24%
113655BrainPad1121-48-4.11%26.93万3.07亿249.99亿164.90亿2230.06万1471.03万-9.38%-4.11%-8.79%+38.74%+5.16%+1.54%-9.38%
125932三协立山606-25-3.96%34.37万2.11亿191.22亿132.49亿3155.46万2186.38万-8.87%-7.06%-10.36%-18.66%-22.31%-22.61%-8.87%
136638Mimaki1504-62-3.96%11.27万1.71亿481.88亿128.59亿3204.00万854.96万-8.96%-8.29%+4.44%+11.99%-24.91%+62.59%-8.96%
142809丘比食品3100.0-123.0-3.82%213.29万65.82亿4386.50亿2753.60亿1.42亿8882.58万-7.57%-8.28%-10.20%-12.75%-18.14%+24.77%-7.57%
159229Sunwels690-26-3.63%98.26万6.82亿243.02亿86.63亿3522.00万1255.46万-2.82%-2.27%-19.58%-54.18%-73.72%-72.36%-2.82%
16262AIntermestic2507-92-3.54%20.56万5.15亿767.14亿155.53亿3060.00万620.40万-3.13%0.00%-5.68%+53.80%+53.80%+53.80%-3.13%
176103大隈控股3245-115-3.42%49.80万16.35亿2190.71亿1634.12亿6751.03万5035.81万-4.84%+0.78%+1.88%+1.31%-18.34%+6.83%-4.84%
186525科意半导体2242.0-76.0-3.28%279.13万63.40亿5303.70亿3183.76亿2.37亿1.42亿+4.52%+5.06%-1.60%-30.37%-58.63%-26.85%+4.52%
196448兄弟工业2555.0-86.0-3.26%109.77万28.14亿6585.66亿5807.90亿2.58亿2.27亿-5.28%-6.68%-5.56%-13.92%-15.51%+13.53%-5.28%
206762TDK电子1895.0-63.0-3.22%1030.66万197.71亿3.68万亿3.57万亿19.44亿18.86亿-8.56%-6.99%-5.67%-0.21%-10.78%+41.06%-8.56%
212212山崎面包2862.0-95.0-3.21%76.00万21.83亿6304.50亿3174.98亿2.20亿1.11亿-2.77%-2.45%+0.39%+0.67%-17.35%-11.01%-2.77%
226269三井海洋开发3340-110-3.19%33.44万11.27亿2282.73亿1510.57亿6834.53万4522.67万-0.15%+3.89%+6.03%+0.91%+14.93%+44.09%-0.15%
232325NJS3195-105-3.18%1.48万4788.70万321.03亿170.86亿1004.80万534.76万-10.63%-14.11%-10.50%-15.59%-26.64%+17.33%-10.63%
244462石原化学2245-73-3.15%2.37万5363.19万350.30亿248.41亿1560.37万1106.48万-7.31%-6.26%-10.56%-4.47%-7.04%+22.01%-7.31%
254519中外制药6737.0-217.0-3.12%352.05万237.29亿11.31万亿4.31万亿16.79亿6.40亿-3.74%-2.11%-1.00%-3.05%+7.21%+26.11%-3.74%
266560LTS株式会社2522-81-3.11%6.05万1.56亿117.38亿51.02亿465.44万202.30万+6.96%+8.94%+9.65%+34.43%+16.71%-12.79%+6.96%
279740中央警备保障2800-89-3.08%8900.002524.55万414.87亿222.08亿1481.67万793.13万-6.29%-4.34%-1.10%-1.27%-4.79%+9.89%-6.29%
288331千叶银行1189.5-37.5-3.06%303.59万36.46亿9700.62亿7220.32亿8.16亿6.07亿-2.70%-2.30%-6.34%+5.45%-13.27%+16.79%-2.70%
296417三共柏青哥2072.0-65.0-3.04%86.40万18.01亿5387.20亿4047.38亿2.60亿1.95亿-2.63%-0.50%+0.53%-3.63%+17.03%+25.99%-2.63%
303853Asteria通讯589-18-2.97%12.27万7309.54万103.02亿70.60亿1749.13万1198.68万+11.13%+13.05%+20.70%+15.26%+1.73%-8.82%+11.13%
317734理研计器3320-100-2.92%3.80万1.27亿1571.09亿1153.76亿4732.20万3475.17万-13.77%-12.75%-12.05%-17.52%-19.71%-3.63%-13.77%
326298Y.A.C.控股967-29-2.91%15.85万1.55亿188.74亿138.67亿1951.79万1434.03万+0.31%+4.99%+3.42%-12.21%-27.62%-14.76%+0.31%
334587PeptiDream2347.5-69.0-2.86%105.33万24.67亿3051.99亿1991.35亿1.30亿8482.84万-11.23%-7.98%-17.40%-13.71%-16.16%+57.92%-11.23%
347630CoCo壹番屋962-28-2.83%102.81万10.00亿1535.64亿626.79亿1.60亿6515.45万-6.05%-3.80%-5.69%-6.15%-12.23%-8.90%-6.05%
356420福岛嘉利雷冷机2476-72-2.83%8.37万2.14亿1092.72亿523.96亿4413.23万2116.15万-6.35%-6.21%-5.13%-14.77%-26.53%+1.48%-6.35%
367095Macbee Planet2969-86-2.82%13.30万3.99亿435.09亿191.17亿1465.43万643.87万+3.52%-2.01%+7.69%+13.62%-10.17%-35.81%+3.52%
376517日本电友2675-77-2.80%1.92万5170.53万611.50亿334.44亿2285.97万1250.25万-10.42%-5.34%-8.14%+4.29%-5.38%+15.30%-10.42%
384554富士制药1517-43-2.76%9.59万1.46亿375.52亿177.11亿2475.38万1167.48万-5.13%-2.69%-2.51%+15.10%-0.98%-12.77%-5.13%
398551北日本银行2734-77-2.74%2.26万6197.43万240.42亿162.64亿879.38万594.89万-9.62%-5.04%-3.90%+11.55%+2.05%+29.21%-9.62%
401860户田建设928.0-26.0-2.73%67.77万6.32亿2994.26亿1946.26亿3.23亿2.10亿-3.58%-1.06%-0.44%-2.26%-13.15%-0.51%-3.58%
414536参天制药1537.5-42.5-2.69%140.34万21.62亿5335.79亿4990.54亿3.47亿3.25亿-5.00%-1.00%-10.14%-16.96%-14.15%+9.43%-5.00%
427730Mani1562.0-43.0-2.68%121.14万19.05亿1671.39亿998.21亿1.07亿6390.60万-13.61%-12.96%-13.46%-10.90%-25.90%-26.80%-13.61%
433088松本清控股2235.5-61.5-2.68%140.79万31.66亿9292.43亿6961.02亿4.16亿3.11亿-3.02%+1.38%-2.14%-1.06%-8.57%-10.47%-3.02%
444523日本卫材4259.0-116.0-2.65%165.88万71.34亿1.24万亿1.14万亿2.92亿2.67亿-1.62%-0.33%-4.72%-23.30%-38.79%-39.61%-1.62%
458511日本证券金融2002-54-2.63%18.92万3.83亿1761.76亿1310.42亿8800.00万6545.54万-2.63%-3.33%-3.14%-3.47%+21.19%+29.16%-2.63%
467965象印魔法瓶1636-44-2.62%7.35万1.21亿1187.74亿646.59亿7260.00万3952.29万-9.11%-9.76%+4.14%-2.73%+7.56%+9.73%-9.11%
473681威立方189-5-2.58%41.30万7909.34万49.79亿35.22亿2634.39万1863.61万-1.05%+2.72%-19.23%-13.30%-30.00%-40.94%-1.05%
489433KDDI电信4744.0-125.0-2.57%678.35万325.39亿10.40万亿6.61万亿21.92亿13.94亿-5.91%-5.04%-4.28%-1.06%+4.84%+5.75%-5.91%
499279Gift拉面3230-85-2.56%5.76万1.88亿644.99亿282.45亿1996.89万874.45万-11.14%-9.14%-5.14%+3.36%+25.78%+25.19%-11.14%
506501日立3810.0-99.0-2.53%1034.72万395.89亿17.67万亿16.49万亿46.37亿43.28亿-3.23%-1.58%-5.76%-3.18%+2.95%+87.32%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14784GMO AD Partners
837-80-8.72%40.33万3.52亿2299.23亿26.55亿2.75亿317.20万-30.19%+0.97%+19.74%+81.56%+52.18%+144.74%-30.19%
17630CoCo壹番屋
962-28-2.83%102.81万10.00亿1535.64亿626.79亿1.60亿6515.45万-6.05%-3.80%-5.69%-6.15%-12.23%-8.90%-6.05%
24331Take And Give Needs
926-69-6.93%23.19万2.19亿135.37亿76.85亿1461.93万829.89万-2.94%-1.59%+3.23%+1.42%-7.58%-21.86%-2.94%
35706三井金属
4524.0-330.0-6.80%162.48万74.24亿2595.94亿2391.68亿5738.16万5286.65万-3.06%-1.16%-3.77%-10.86%-15.86%+4.36%-3.06%
49983迅销
48700.0-3400.0-6.53%427.80万2085.10亿15.50万亿8.06万亿3.18亿1.65亿-9.51%-8.42%-9.26%-5.18%+13.23%+39.18%-9.51%
52337Ichigo
349-21-5.68%246.37万8.62亿1555.23亿723.51亿4.46亿2.07亿-7.18%-4.64%-6.93%-3.59%-22.96%+3.25%-7.18%
66136欧士机
1722.0-101.5-5.57%101.48万17.42亿1707.92亿1136.25亿9918.25万6598.40万-7.14%-3.31%-0.95%-11.99%-15.73%-14.84%-7.14%
78905永旺梦乐城
1930.0-98.5-4.86%284.00万55.24亿4391.99亿1763.13亿2.28亿9135.41万-5.16%-3.55%-3.81%-6.49%-6.61%+8.92%-5.16%
88624Ichiyoshi证券
894-41-4.39%18.95万1.72亿339.11亿258.35亿3793.14万2889.86万-7.07%-7.07%-12.95%+28.08%+5.42%+26.45%-7.07%
96620宫越控股
1434-64-4.27%12.60万1.84亿573.81亿97.52亿4001.49万680.07万-25.78%-22.23%-24.05%-20.24%-41.04%+32.65%-25.78%
104578大冢控股
8063.0-351.0-4.17%175.92万144.19亿4.45万亿3.17万亿5.52亿3.93亿-6.24%-6.24%-8.21%-8.67%+13.05%+52.45%-6.24%
113655BrainPad
1121-48-4.11%26.93万3.07亿249.99亿164.90亿2230.06万1471.03万-9.38%-4.11%-8.79%+38.74%+5.16%+1.54%-9.38%
125932三协立山
606-25-3.96%34.37万2.11亿191.22亿132.49亿3155.46万2186.38万-8.87%-7.06%-10.36%-18.66%-22.31%-22.61%-8.87%
136638Mimaki
1504-62-3.96%11.27万1.71亿481.88亿128.59亿3204.00万854.96万-8.96%-8.29%+4.44%+11.99%-24.91%+62.59%-8.96%
142809丘比食品
3100.0-123.0-3.82%213.29万65.82亿4386.50亿2753.60亿1.42亿8882.58万-7.57%-8.28%-10.20%-12.75%-18.14%+24.77%-7.57%
159229Sunwels
690-26-3.63%98.26万6.82亿243.02亿86.63亿3522.00万1255.46万-2.82%-2.27%-19.58%-54.18%-73.72%-72.36%-2.82%
16262AIntermestic
2507-92-3.54%20.56万5.15亿767.14亿155.53亿3060.00万620.40万-3.13%0.00%-5.68%+53.80%+53.80%+53.80%-3.13%
176103大隈控股
3245-115-3.42%49.80万16.35亿2190.71亿1634.12亿6751.03万5035.81万-4.84%+0.78%+1.88%+1.31%-18.34%+6.83%-4.84%
186525科意半导体
2242.0-76.0-3.28%279.13万63.40亿5303.70亿3183.76亿2.37亿1.42亿+4.52%+5.06%-1.60%-30.37%-58.63%-26.85%+4.52%
196448兄弟工业
2555.0-86.0-3.26%109.77万28.14亿6585.66亿5807.90亿2.58亿2.27亿-5.28%-6.68%-5.56%-13.92%-15.51%+13.53%-5.28%
206762TDK电子
1895.0-63.0-3.22%1030.66万197.71亿3.68万亿3.57万亿19.44亿18.86亿-8.56%-6.99%-5.67%-0.21%-10.78%+41.06%-8.56%
212212山崎面包
2862.0-95.0-3.21%76.00万21.83亿6304.50亿3174.98亿2.20亿1.11亿-2.77%-2.45%+0.39%+0.67%-17.35%-11.01%-2.77%
226269三井海洋开发
3340-110-3.19%33.44万11.27亿2282.73亿1510.57亿6834.53万4522.67万-0.15%+3.89%+6.03%+0.91%+14.93%+44.09%-0.15%
232325NJS
3195-105-3.18%1.48万4788.70万321.03亿170.86亿1004.80万534.76万-10.63%-14.11%-10.50%-15.59%-26.64%+17.33%-10.63%
244462石原化学
2245-73-3.15%2.37万5363.19万350.30亿248.41亿1560.37万1106.48万-7.31%-6.26%-10.56%-4.47%-7.04%+22.01%-7.31%
254519中外制药
6737.0-217.0-3.12%352.05万237.29亿11.31万亿4.31万亿16.79亿6.40亿-3.74%-2.11%-1.00%-3.05%+7.21%+26.11%-3.74%
266560LTS株式会社
2522-81-3.11%6.05万1.56亿117.38亿51.02亿465.44万202.30万+6.96%+8.94%+9.65%+34.43%+16.71%-12.79%+6.96%
279740中央警备保障
2800-89-3.08%8900.002524.55万414.87亿222.08亿1481.67万793.13万-6.29%-4.34%-1.10%-1.27%-4.79%+9.89%-6.29%
288331千叶银行
1189.5-37.5-3.06%303.59万36.46亿9700.62亿7220.32亿8.16亿6.07亿-2.70%-2.30%-6.34%+5.45%-13.27%+16.79%-2.70%
296417三共柏青哥
2072.0-65.0-3.04%86.40万18.01亿5387.20亿4047.38亿2.60亿1.95亿-2.63%-0.50%+0.53%-3.63%+17.03%+25.99%-2.63%
303853Asteria通讯
589-18-2.97%12.27万7309.54万103.02亿70.60亿1749.13万1198.68万+11.13%+13.05%+20.70%+15.26%+1.73%-8.82%+11.13%
317734理研计器
3320-100-2.92%3.80万1.27亿1571.09亿1153.76亿4732.20万3475.17万-13.77%-12.75%-12.05%-17.52%-19.71%-3.63%-13.77%
326298Y.A.C.控股
967-29-2.91%15.85万1.55亿188.74亿138.67亿1951.79万1434.03万+0.31%+4.99%+3.42%-12.21%-27.62%-14.76%+0.31%
334587PeptiDream
2347.5-69.0-2.86%105.33万24.67亿3051.99亿1991.35亿1.30亿8482.84万-11.23%-7.98%-17.40%-13.71%-16.16%+57.92%-11.23%
347630CoCo壹番屋
962-28-2.83%102.81万10.00亿1535.64亿626.79亿1.60亿6515.45万-6.05%-3.80%-5.69%-6.15%-12.23%-8.90%-6.05%
356420福岛嘉利雷冷机
2476-72-2.83%8.37万2.14亿1092.72亿523.96亿4413.23万2116.15万-6.35%-6.21%-5.13%-14.77%-26.53%+1.48%-6.35%
367095Macbee Planet
2969-86-2.82%13.30万3.99亿435.09亿191.17亿1465.43万643.87万+3.52%-2.01%+7.69%+13.62%-10.17%-35.81%+3.52%
376517日本电友
2675-77-2.80%1.92万5170.53万611.50亿334.44亿2285.97万1250.25万-10.42%-5.34%-8.14%+4.29%-5.38%+15.30%-10.42%
384554富士制药
1517-43-2.76%9.59万1.46亿375.52亿177.11亿2475.38万1167.48万-5.13%-2.69%-2.51%+15.10%-0.98%-12.77%-5.13%
398551北日本银行
2734-77-2.74%2.26万6197.43万240.42亿162.64亿879.38万594.89万-9.62%-5.04%-3.90%+11.55%+2.05%+29.21%-9.62%
401860户田建设
928.0-26.0-2.73%67.77万6.32亿2994.26亿1946.26亿3.23亿2.10亿-3.58%-1.06%-0.44%-2.26%-13.15%-0.51%-3.58%
414536参天制药
1537.5-42.5-2.69%140.34万21.62亿5335.79亿4990.54亿3.47亿3.25亿-5.00%-1.00%-10.14%-16.96%-14.15%+9.43%-5.00%
427730Mani
1562.0-43.0-2.68%121.14万19.05亿1671.39亿998.21亿1.07亿6390.60万-13.61%-12.96%-13.46%-10.90%-25.90%-26.80%-13.61%
433088松本清控股
2235.5-61.5-2.68%140.79万31.66亿9292.43亿6961.02亿4.16亿3.11亿-3.02%+1.38%-2.14%-1.06%-8.57%-10.47%-3.02%
444523日本卫材
4259.0-116.0-2.65%165.88万71.34亿1.24万亿1.14万亿2.92亿2.67亿-1.62%-0.33%-4.72%-23.30%-38.79%-39.61%-1.62%
458511日本证券金融
2002-54-2.63%18.92万3.83亿1761.76亿1310.42亿8800.00万6545.54万-2.63%-3.33%-3.14%-3.47%+21.19%+29.16%-2.63%
467965象印魔法瓶
1636-44-2.62%7.35万1.21亿1187.74亿646.59亿7260.00万3952.29万-9.11%-9.76%+4.14%-2.73%+7.56%+9.73%-9.11%
473681威立方
189-5-2.58%41.30万7909.34万49.79亿35.22亿2634.39万1863.61万-1.05%+2.72%-19.23%-13.30%-30.00%-40.94%-1.05%
489433KDDI电信
4744.0-125.0-2.57%678.35万325.39亿10.40万亿6.61万亿21.92亿13.94亿-5.91%-5.04%-4.28%-1.06%+4.84%+5.75%-5.91%
499279Gift拉面
3230-85-2.56%5.76万1.88亿644.99亿282.45亿1996.89万874.45万-11.14%-9.14%-5.14%+3.36%+25.78%+25.19%-11.14%
506501日立
3810.0-99.0-2.53%1034.72万395.89亿17.67万亿16.49万亿46.37亿43.28亿-3.23%-1.58%-5.76%-3.18%+2.95%+87.32%-3.23%