序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16194Atrae848-32-3.64%22.60万1.94亿203.92亿124.92亿2404.71万1473.07万-10.74%+8.72%+11.43%+3.04%+17.94%+14.91%+15.22%
26458新晃工业1387-52-3.61%37.82万5.28亿1073.17亿580.95亿7737.37万4188.55万-1.63%+5.08%-6.28%-9.64%+8.22%+70.60%+55.84%
35535Migalo控股1574-51-3.14%13.48万2.16亿231.41亿138.08亿1470.22万877.27万-7.85%-3.02%-2.36%-17.81%-38.52%+164.76%+121.53%
44180Appier1393-45-3.13%104.67万14.66亿1423.84亿834.06亿1.02亿5987.52万-4.13%-9.78%-14.07%-13.37%+12.16%-14.64%-24.70%
53103尤尼吉可188-6-3.09%290.26万5.52亿108.57亿102.33亿5775.23万5443.19万-22.95%-21.67%-34.95%-41.43%-26.27%+0.53%+8.05%
69503关西电力1934.5-61.0-3.06%8865.80万1700.95亿2.10万亿1.43万亿10.87亿7.37亿+5.36%+0.52%-19.06%-22.81%-31.62%-0.15%+3.34%
74071Plus Alpha咨询1708-51-2.90%73.98万12.69亿725.73亿325.36亿4248.98万1904.90万+2.77%-0.52%-19.05%-12.99%-6.26%-37.16%-39.80%
82767圆谷Fields控股2133-62-2.82%58.83万12.62亿1395.60亿708.08亿6542.92万3319.67万-1.84%-1.34%+8.11%+6.17%+34.49%+85.00%+67.69%
96914OPTEX集团1881-51-2.64%12.62万2.40亿709.81亿578.08亿3773.58万3073.28万+7.06%+9.17%+16.47%+5.97%+11.50%+7.55%+5.32%
104506住友制药556-15-2.63%203.96万11.32亿2212.32亿948.49亿3.98亿1.71亿-7.49%-8.10%-4.96%-5.28%+58.40%+14.17%+19.31%
114331Take And Give Needs900-23-2.49%2.69万2428.41万131.57亿74.69亿1461.93万829.89万+6.38%+14.07%+2.74%+6.64%-7.31%-16.36%-24.05%
126036KeePer技研4150-105-2.47%11.97万5.07亿1173.65亿463.70亿2828.08万1117.34万-3.82%-3.15%+5.46%+5.33%+4.53%-27.83%-40.46%
133921NeoJapan1829-46-2.45%4.84万8911.19万257.31亿80.88亿1406.84万442.22万-2.56%-2.97%+2.29%+0.94%+27.01%+79.14%+79.31%
146445真善美1053-23-2.14%15.98万1.66亿195.55亿162.13亿1857.09万1539.72万-4.71%+5.19%+18.85%+27.17%+55.54%+53.28%+55.31%
155726大阪钛业科技1959-42-2.10%80.51万15.89亿720.91亿552.34亿3680.00万2819.48万+1.87%+0.46%-11.68%-25.46%-33.14%-33.14%-27.77%
166430Daikoku电机3230-65-1.97%11.07万3.58亿477.95亿199.61亿1479.72万617.98万-5.42%-3.44%-4.44%-6.10%-17.81%-7.98%-3.58%
174665得斯清3682.0-68.0-1.81%24.81万9.18亿1841.00亿1256.09亿5000.00万3411.45万-3.23%-3.96%-9.04%-3.66%-0.78%+15.06%+9.88%
18262AIntermestic2445-44-1.77%32.36万7.95亿748.17亿151.69亿3060.00万620.40万-6.89%-7.60%+19.27%+50.00%+50.00%+50.00%+50.00%
197059Copro控股1750-31-1.74%5.12万8976.50万350.00亿101.88亿2000.00万582.17万-2.94%+4.85%+27.27%+14.08%+18.24%+15.59%+14.75%
203843FreeBit1387-23-1.63%5.44万7498.78万324.75亿107.20亿2341.40万772.87万-1.77%+1.31%+9.13%+14.34%-1.07%+20.19%-4.80%
213853Asteria通讯497-8-1.58%6.85万3389.38万86.93亿59.57亿1749.13万1198.68万-4.61%-2.55%0.00%-8.97%-8.30%-31.16%-23.07%
225707东邦亚铅813-13-1.57%9.05万7367.42万110.45亿97.08亿1358.55万1194.06万-0.37%+1.75%-15.31%-14.15%-2.52%-31.68%-27.86%
237868广济堂印刷563-9-1.57%106.80万6.08亿811.44亿431.92亿1.44亿7671.77万+5.04%+22.93%+5.83%+29.13%-11.20%-16.47%-25.92%
247679药王堂控股2023-30-1.46%2.42万4931.02万399.34亿199.42亿1974.02万985.74万-0.74%-2.51%-1.32%-20.07%-27.75%-24.82%-25.68%
255288Asia Pile控股823-12-1.44%14.45万1.19亿313.48亿223.11亿3808.98万2710.96万+2.62%+4.71%+2.49%-0.36%-16.36%+15.75%+17.07%
266078Value HR1906-26-1.35%3.55万6777.49万522.03亿293.34亿2738.86万1539.04万-3.20%+4.55%+8.91%+16.43%+22.89%+28.35%+23.45%
279450Fibergate925-12-1.28%7.10万6557.20万190.49亿73.85亿2059.36万798.33万+2.55%+2.78%-8.42%-13.71%-21.21%-5.80%+0.33%
283655BrainPad1003-13-1.28%16.99万1.71亿223.67亿149.57亿2230.06万1491.21万+1.62%-2.62%+23.98%+17.86%-6.78%-3.46%-9.15%
294446Link-U集团464-6-1.28%1.45万672.00万65.76亿16.82亿1417.29万362.51万-2.32%-2.93%-2.11%-2.11%-29.38%-37.47%-37.63%
304634Artience3130-40-1.26%12.88万4.07亿1667.87亿1062.13亿5328.65万3393.39万0.00%+1.95%-14.25%-17.09%-8.61%+18.52%+19.06%
313135MarketEnterprise821-10-1.20%5400.00447.42万43.82亿14.37亿533.68万175.09万-7.96%-12.10%-15.36%-6.49%-4.65%-33.25%-19.51%
321975旭化学工业1916-23-1.19%6.98万1.34亿521.15亿312.29亿2720.00万1629.90万-0.83%+8.49%+47.05%+39.55%+34.65%+39.55%+25.85%
334931新日本制药1907-22-1.14%1.59万3041.45万416.78亿148.18亿2185.52万777.01万+0.90%+3.59%+11.13%+5.18%+15.16%+20.16%+10.81%
347034Prored Partners521-6-1.14%2.08万1097.47万58.33亿19.05亿1119.56万365.70万-0.76%+9.92%+13.76%-4.75%-18.47%+36.75%+55.52%
356560LTS株式会社2367-27-1.13%2.29万5438.59万108.75亿46.47亿459.45万196.31万+0.42%-2.59%+33.58%+31.72%+12.13%-35.06%-18.15%
368011三阳商会2698-30-1.10%14.09万3.81亿340.57亿221.86亿1262.29万822.31万+1.28%+2.74%+3.17%+11.72%+6.94%+0.86%+13.74%
372492Infomart电商276-3-1.08%157.75万4.32亿716.03亿443.45亿2.59亿1.61亿-0.72%-3.16%-15.85%-9.80%-8.31%-42.38%-44.35%
386564Midac控股1655-18-1.08%5.94万9753.06万459.65亿166.04亿2777.35万1003.25万+1.47%-0.60%-8.82%-5.64%+5.68%-6.39%-21.49%
394481贝斯软件3225-35-1.07%1.04万3365.00万606.08亿236.64亿1879.32万733.77万-3.01%+0.31%+7.75%-0.62%+14.56%-5.15%-12.60%
404565Sosei集团1116-12-1.06%32.71万3.70亿1003.32亿736.75亿8990.29万6601.68万+0.54%+1.09%-4.94%-16.09%-26.43%-23.46%-21.46%
417936亚瑟士3101.0-33.0-1.05%388.94万119.98亿2.36万亿2.12万亿7.59亿6.85亿+2.92%+11.03%+17.51%+12.78%+32.34%+133.11%+180.76%
422395新日本科学1600-17-1.05%20.48万3.28亿666.12亿264.09亿4163.24万1650.55万+2.96%+12.04%+28.93%+37.81%+15.52%-1.78%-5.77%
431663K&O能源集团3325-35-1.04%19.08万6.40亿942.17亿331.60亿2833.61万997.30万+7.95%+12.29%+5.56%-0.89%-12.50%+52.17%+49.84%
443788GMO Globalsign控股2472-26-1.04%2.33万5779.06万289.05亿114.35亿1169.30万462.56万-4.41%-7.03%-13.72%-15.28%-17.07%-1.47%-9.68%
454483JMDC4107.0-43.0-1.04%14.44万5.97亿2684.27亿959.45亿6535.84万2336.13万-1.32%-3.25%-3.70%-9.04%+29.15%-9.22%-3.66%
468715Anicom控股671-7-1.03%25.11万1.69亿545.58亿450.54亿8130.92万6714.38万+1.67%+4.19%+1.67%+0.15%+4.03%+13.15%+23.57%
474880CellSource1074-11-1.01%6.32万6756.24万212.72亿95.71亿1980.61万891.12万-5.62%-4.70%-8.75%-27.53%-11.97%-34.75%-16.03%
489960托迪思克电子2444-25-1.01%23.75万5.84亿1025.60亿613.90亿4196.40万2511.87万-1.61%-11.61%-9.95%+4.40%-2.75%+53.55%+53.71%
492982A.D.Works Group208-2-0.95%38.05万7932.35万103.29亿79.47亿4965.98万3820.65万-0.48%+2.46%+5.05%+1.96%-9.17%-14.75%-11.86%
504914高砂香料工业5410-50-0.92%2.25万1.22亿1090.24亿904.10亿2015.24万1671.16万-3.22%-7.04%+7.13%+9.85%+47.61%+51.54%+55.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16194Atrae
848-32-3.64%22.60万1.94亿203.92亿124.92亿2404.71万1473.07万-10.74%+8.72%+11.43%+3.04%+17.94%+14.91%+15.22%
1262AIntermestic
2445-44-1.77%32.36万7.95亿748.17亿151.69亿3060.00万620.40万-6.89%-7.60%+19.27%+50.00%+50.00%+50.00%+50.00%
26458新晃工业
1387-52-3.61%37.82万5.28亿1073.17亿580.95亿7737.37万4188.55万-1.63%+5.08%-6.28%-9.64%+8.22%+70.60%+55.84%
35535Migalo控股
1574-51-3.14%13.48万2.16亿231.41亿138.08亿1470.22万877.27万-7.85%-3.02%-2.36%-17.81%-38.52%+164.76%+121.53%
44180Appier
1393-45-3.13%104.67万14.66亿1423.84亿834.06亿1.02亿5987.52万-4.13%-9.78%-14.07%-13.37%+12.16%-14.64%-24.70%
53103尤尼吉可
188-6-3.09%290.26万5.52亿108.57亿102.33亿5775.23万5443.19万-22.95%-21.67%-34.95%-41.43%-26.27%+0.53%+8.05%
69503关西电力
1934.5-61.0-3.06%8865.80万1700.95亿2.10万亿1.43万亿10.87亿7.37亿+5.36%+0.52%-19.06%-22.81%-31.62%-0.15%+3.34%
74071Plus Alpha咨询
1708-51-2.90%73.98万12.69亿725.73亿325.36亿4248.98万1904.90万+2.77%-0.52%-19.05%-12.99%-6.26%-37.16%-39.80%
82767圆谷Fields控股
2133-62-2.82%58.83万12.62亿1395.60亿708.08亿6542.92万3319.67万-1.84%-1.34%+8.11%+6.17%+34.49%+85.00%+67.69%
96914OPTEX集团
1881-51-2.64%12.62万2.40亿709.81亿578.08亿3773.58万3073.28万+7.06%+9.17%+16.47%+5.97%+11.50%+7.55%+5.32%
104506住友制药
556-15-2.63%203.96万11.32亿2212.32亿948.49亿3.98亿1.71亿-7.49%-8.10%-4.96%-5.28%+58.40%+14.17%+19.31%
114331Take And Give Needs
900-23-2.49%2.69万2428.41万131.57亿74.69亿1461.93万829.89万+6.38%+14.07%+2.74%+6.64%-7.31%-16.36%-24.05%
126036KeePer技研
4150-105-2.47%11.97万5.07亿1173.65亿463.70亿2828.08万1117.34万-3.82%-3.15%+5.46%+5.33%+4.53%-27.83%-40.46%
133921NeoJapan
1829-46-2.45%4.84万8911.19万257.31亿80.88亿1406.84万442.22万-2.56%-2.97%+2.29%+0.94%+27.01%+79.14%+79.31%
146445真善美
1053-23-2.14%15.98万1.66亿195.55亿162.13亿1857.09万1539.72万-4.71%+5.19%+18.85%+27.17%+55.54%+53.28%+55.31%
155726大阪钛业科技
1959-42-2.10%80.51万15.89亿720.91亿552.34亿3680.00万2819.48万+1.87%+0.46%-11.68%-25.46%-33.14%-33.14%-27.77%
166430Daikoku电机
3230-65-1.97%11.07万3.58亿477.95亿199.61亿1479.72万617.98万-5.42%-3.44%-4.44%-6.10%-17.81%-7.98%-3.58%
174665得斯清
3682.0-68.0-1.81%24.81万9.18亿1841.00亿1256.09亿5000.00万3411.45万-3.23%-3.96%-9.04%-3.66%-0.78%+15.06%+9.88%
18262AIntermestic
2445-44-1.77%32.36万7.95亿748.17亿151.69亿3060.00万620.40万-6.89%-7.60%+19.27%+50.00%+50.00%+50.00%+50.00%
197059Copro控股
1750-31-1.74%5.12万8976.50万350.00亿101.88亿2000.00万582.17万-2.94%+4.85%+27.27%+14.08%+18.24%+15.59%+14.75%
203843FreeBit
1387-23-1.63%5.44万7498.78万324.75亿107.20亿2341.40万772.87万-1.77%+1.31%+9.13%+14.34%-1.07%+20.19%-4.80%
213853Asteria通讯
497-8-1.58%6.85万3389.38万86.93亿59.57亿1749.13万1198.68万-4.61%-2.55%0.00%-8.97%-8.30%-31.16%-23.07%
225707东邦亚铅
813-13-1.57%9.05万7367.42万110.45亿97.08亿1358.55万1194.06万-0.37%+1.75%-15.31%-14.15%-2.52%-31.68%-27.86%
237868广济堂印刷
563-9-1.57%106.80万6.08亿811.44亿431.92亿1.44亿7671.77万+5.04%+22.93%+5.83%+29.13%-11.20%-16.47%-25.92%
247679药王堂控股
2023-30-1.46%2.42万4931.02万399.34亿199.42亿1974.02万985.74万-0.74%-2.51%-1.32%-20.07%-27.75%-24.82%-25.68%
255288Asia Pile控股
823-12-1.44%14.45万1.19亿313.48亿223.11亿3808.98万2710.96万+2.62%+4.71%+2.49%-0.36%-16.36%+15.75%+17.07%
266078Value HR
1906-26-1.35%3.55万6777.49万522.03亿293.34亿2738.86万1539.04万-3.20%+4.55%+8.91%+16.43%+22.89%+28.35%+23.45%
279450Fibergate
925-12-1.28%7.10万6557.20万190.49亿73.85亿2059.36万798.33万+2.55%+2.78%-8.42%-13.71%-21.21%-5.80%+0.33%
283655BrainPad
1003-13-1.28%16.99万1.71亿223.67亿149.57亿2230.06万1491.21万+1.62%-2.62%+23.98%+17.86%-6.78%-3.46%-9.15%
294446Link-U集团
464-6-1.28%1.45万672.00万65.76亿16.82亿1417.29万362.51万-2.32%-2.93%-2.11%-2.11%-29.38%-37.47%-37.63%
304634Artience
3130-40-1.26%12.88万4.07亿1667.87亿1062.13亿5328.65万3393.39万0.00%+1.95%-14.25%-17.09%-8.61%+18.52%+19.06%
313135MarketEnterprise
821-10-1.20%5400.00447.42万43.82亿14.37亿533.68万175.09万-7.96%-12.10%-15.36%-6.49%-4.65%-33.25%-19.51%
321975旭化学工业
1916-23-1.19%6.98万1.34亿521.15亿312.29亿2720.00万1629.90万-0.83%+8.49%+47.05%+39.55%+34.65%+39.55%+25.85%
334931新日本制药
1907-22-1.14%1.59万3041.45万416.78亿148.18亿2185.52万777.01万+0.90%+3.59%+11.13%+5.18%+15.16%+20.16%+10.81%
347034Prored Partners
521-6-1.14%2.08万1097.47万58.33亿19.05亿1119.56万365.70万-0.76%+9.92%+13.76%-4.75%-18.47%+36.75%+55.52%
356560LTS株式会社
2367-27-1.13%2.29万5438.59万108.75亿46.47亿459.45万196.31万+0.42%-2.59%+33.58%+31.72%+12.13%-35.06%-18.15%
368011三阳商会
2698-30-1.10%14.09万3.81亿340.57亿221.86亿1262.29万822.31万+1.28%+2.74%+3.17%+11.72%+6.94%+0.86%+13.74%
372492Infomart电商
276-3-1.08%157.75万4.32亿716.03亿443.45亿2.59亿1.61亿-0.72%-3.16%-15.85%-9.80%-8.31%-42.38%-44.35%
386564Midac控股
1655-18-1.08%5.94万9753.06万459.65亿166.04亿2777.35万1003.25万+1.47%-0.60%-8.82%-5.64%+5.68%-6.39%-21.49%
394481贝斯软件
3225-35-1.07%1.04万3365.00万606.08亿236.64亿1879.32万733.77万-3.01%+0.31%+7.75%-0.62%+14.56%-5.15%-12.60%
404565Sosei集团
1116-12-1.06%32.71万3.70亿1003.32亿736.75亿8990.29万6601.68万+0.54%+1.09%-4.94%-16.09%-26.43%-23.46%-21.46%
417936亚瑟士
3101.0-33.0-1.05%388.94万119.98亿2.36万亿2.12万亿7.59亿6.85亿+2.92%+11.03%+17.51%+12.78%+32.34%+133.11%+180.76%
422395新日本科学
1600-17-1.05%20.48万3.28亿666.12亿264.09亿4163.24万1650.55万+2.96%+12.04%+28.93%+37.81%+15.52%-1.78%-5.77%
431663K&O能源集团
3325-35-1.04%19.08万6.40亿942.17亿331.60亿2833.61万997.30万+7.95%+12.29%+5.56%-0.89%-12.50%+52.17%+49.84%
443788GMO Globalsign控股
2472-26-1.04%2.33万5779.06万289.05亿114.35亿1169.30万462.56万-4.41%-7.03%-13.72%-15.28%-17.07%-1.47%-9.68%
454483JMDC
4107.0-43.0-1.04%14.44万5.97亿2684.27亿959.45亿6535.84万2336.13万-1.32%-3.25%-3.70%-9.04%+29.15%-9.22%-3.66%
468715Anicom控股
671-7-1.03%25.11万1.69亿545.58亿450.54亿8130.92万6714.38万+1.67%+4.19%+1.67%+0.15%+4.03%+13.15%+23.57%
474880CellSource
1074-11-1.01%6.32万6756.24万212.72亿95.71亿1980.61万891.12万-5.62%-4.70%-8.75%-27.53%-11.97%-34.75%-16.03%
489960托迪思克电子
2444-25-1.01%23.75万5.84亿1025.60亿613.90亿4196.40万2511.87万-1.61%-11.61%-9.95%+4.40%-2.75%+53.55%+53.71%
492982A.D.Works Group
208-2-0.95%38.05万7932.35万103.29亿79.47亿4965.98万3820.65万-0.48%+2.46%+5.05%+1.96%-9.17%-14.75%-11.86%
504914高砂香料工业
5410-50-0.92%2.25万1.22亿1090.24亿904.10亿2015.24万1671.16万-3.22%-7.04%+7.13%+9.85%+47.61%+51.54%+55.01%