序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19468角川集团3114.0-575.0-15.59%1159.02万362.59亿4415.16亿2712.61亿1.42亿8711.01万-30.41%-30.07%-30.26%-3.44%+20.72%+20.86%+8.46%
27220武藏精密工业3650-475-11.52%244.44万94.76亿2392.82亿1488.43亿6555.68万4077.89万-10.87%-9.54%+7.51%+76.67%+93.84%+158.32%+141.72%
34516日本新药3849.0-334.0-7.98%124.91万48.65亿2703.98亿2404.36亿7025.15万6246.72万-8.03%-8.90%-6.42%-1.43%+18.25%-20.93%-22.96%
4285AKioxia Holdings1580-125-7.33%2566.68万421.77亿8517.19亿340.69亿5.39亿2156.25万+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%
57238曙光制动器工业106-7-6.19%429.56万4.71亿144.15亿89.78亿1.36亿8470.12万-5.36%-7.02%-8.62%-20.30%-38.01%-1.85%-5.36%
69024西武3219.0-179.0-5.27%167.21万54.91亿1.04万亿5096.14亿3.23亿1.58亿-1.20%+6.20%-2.51%-1.05%+45.20%+65.76%+64.49%
75707东邦亚铅517-25-4.61%76.25万3.99亿70.24亿61.73亿1358.55万1194.06万-32.15%-33.55%-36.09%-47.19%-39.18%-53.38%-54.13%
84552JCR制药581-26-4.28%47.95万2.82亿753.48亿403.28亿1.30亿6941.15万-8.65%-13.54%-19.42%-16.04%-4.28%-49.57%-50.43%
96630雅萌689-28-3.91%56.96万3.97亿402.02亿185.57亿5834.89万2693.26万-4.31%-9.34%-12.56%-20.44%-16.28%-27.17%-31.51%
106533乐团控股789-31-3.78%3.89万3131.97万79.17亿25.86亿1003.42万327.71万-1.13%-3.66%-8.47%-9.73%-38.98%-22.87%-29.30%
117278爱思帝4430-155-3.38%71.78万32.35亿2152.70亿1230.92亿4859.37万2778.59万-6.34%-2.74%-1.45%+36.31%+50.27%+83.21%+70.78%
126905科索1059-32-2.93%21.54万2.30亿436.16亿232.02亿4118.61万2190.90万-8.94%-11.68%-11.45%-10.71%-15.35%-16.94%-22.98%
133962Change控股1213-36-2.88%76.78万9.50亿895.83亿377.21亿7385.24万3109.72万-6.69%-5.53%-8.80%-3.58%+1.00%-12.98%-14.58%
146194Atrae793-23-2.82%15.69万1.26亿190.69亿116.81亿2404.71万1473.07万-4.92%-3.65%-8.85%-6.26%-2.10%+31.29%+7.74%
154331Take And Give Needs941-27-2.79%4.35万4106.11万137.57亿78.09亿1461.93万829.89万+3.98%+4.91%+10.97%+10.58%-4.56%-16.58%-20.59%
169729TOKAI2314-66-2.77%2.35万5482.54万834.00亿502.76亿3604.13万2172.69万+1.36%+1.80%+4.99%+3.30%+0.09%+17.82%+10.72%
172489Adways291-8-2.68%9.29万2723.50万122.24亿51.24亿4200.60万1760.69万-3.00%-5.21%-10.74%-17.80%-29.02%-45.20%-42.38%
188624Ichiyoshi证券962-26-2.63%18.31万1.79亿364.90亿278.80亿3793.14万2898.16万-4.47%-6.33%-0.31%+36.45%+11.34%+37.04%+36.07%
194540津村药业4726.0-121.0-2.50%35.67万16.91亿3627.60亿3064.34亿7675.84万6484.01万-2.19%-3.20%-0.53%+4.53%+15.13%+81.73%+77.90%
204344Sourcenext161-4-2.42%107.95万1.75亿219.54亿123.48亿1.36亿7669.35万-10.06%-15.26%-17.86%-20.30%-24.06%-5.29%-1.83%
219603H.I.S.1514-36-2.32%116.10万17.61亿1209.09亿745.42亿7986.09万4923.53万-5.38%-13.19%-19.08%-9.99%-6.95%-16.35%-16.86%
224212积水树脂2136-47-2.15%6.43万1.38亿679.54亿497.72亿3181.36万2330.13万+0.33%+1.96%-1.57%-8.64%-6.11%-13.70%-14.08%
233924R&D Computer638-14-2.15%8.66万5566.02万114.64亿46.95亿1796.79万735.91万-4.49%-4.78%-4.06%-20.75%-22.48%-27.58%-28.07%
243681威立方184-4-2.13%40.69万7509.97万48.47亿34.29亿2634.39万1863.61万-12.80%-21.37%-20.35%-15.60%-28.96%-39.67%-42.50%
253926OpenDoor603-13-2.11%16.90万1.02亿188.50亿56.68亿3126.00万940.02万-5.19%-10.27%-21.28%-17.17%-8.08%-23.67%-22.89%
263662Ateam996-21-2.06%18.90万1.91亿197.10亿100.56亿1978.92万1009.62万-1.09%+6.75%+53.47%+55.87%+35.33%+73.82%+73.52%
274809Paraca1828-38-2.04%1.48万2730.76万189.56亿78.20亿1036.96万427.77万+2.75%+1.95%+0.88%+0.99%-12.49%-2.82%-6.02%
28268ARigaku Holdings903-18-1.95%123.62万11.23亿2034.18亿923.99亿2.25亿1.02亿-1.42%-7.86%-21.14%-28.33%-28.33%-28.33%-28.33%
299046神户电铁2220-43-1.90%4.28万9579.11万178.97亿123.68亿806.16万557.12万-3.31%-4.97%-5.53%-14.71%-20.37%-22.11%-24.26%
307952河合乐器制作所2906-56-1.89%1.68万4871.81万261.88亿170.17亿901.16万585.59万-2.15%-4.25%-4.25%+0.83%-9.19%-18.37%-18.37%
315989H-ONE980-18-1.80%9.70万9605.42万278.25亿164.13亿2839.28万1674.83万-1.21%-2.29%-3.83%-1.01%-3.92%+28.95%+24.37%
326615UMC电子276-5-1.78%11.06万3068.26万78.05亿30.94亿2827.76万1120.90万-6.44%-8.00%-17.37%-29.77%-29.59%-23.55%-25.20%
337071Amvis控股718-13-1.78%78.81万5.68亿704.44亿267.12亿9811.20万3720.31万-5.90%-15.53%-22.21%-62.57%-68.77%-77.53%-76.11%
344446Link-U集团389-7-1.77%35.72万1.39亿55.13亿14.10亿1417.29万362.51万-7.82%-15.43%-18.28%-22.51%-34.07%-39.50%-47.72%
357616Colowide1643.0-28.5-1.71%107.85万17.84亿1749.03亿1462.48亿1.06亿8901.31万-6.11%-5.33%-4.45%-5.08%-17.89%-22.54%-26.06%
363978Macromill1187-20-1.66%54.38万6.48亿482.28亿308.05亿4063.05万2595.16万-0.92%+0.59%-1.17%+46.18%+39.65%+51.40%+51.02%
376879Imagica集团541-9-1.64%4.22万2285.54万242.05亿105.77亿4474.15万1955.12万-3.05%+2.66%+8.20%+5.87%-1.46%-13.16%-15.20%
383139Lacto Japan2675-44-1.62%4.08万1.09亿268.08亿190.72亿1002.16万712.98万-2.87%-6.21%-3.50%-11.42%-3.78%+40.72%+39.40%
399612Luckland1704-28-1.62%7.13万1.22亿177.17亿110.34亿1039.71万647.56万-5.70%-7.99%-12.16%-18.04%-19.20%-35.09%-26.07%
409267Genky药妆3075-50-1.60%2.37万7378.70万953.16亿684.68亿3099.70万2226.59万-1.76%-2.38%-5.09%-19.61%+6.70%+18.73%+12.64%
415981东京制钢1251-20-1.57%5.80万7301.33万203.52亿134.48亿1626.82万1074.99万+0.97%+1.79%-1.81%+12.40%-7.47%-3.77%-6.29%
421952新日本空调4075-65-1.57%8.11万3.32亿989.50亿497.88亿2428.22万1221.79万+4.35%+2.64%+4.09%+13.19%+2.26%+82.49%+70.86%
434503安斯泰来制药1519.0-23.5-1.52%502.73万76.24亿2.75万亿2.62万亿18.10亿17.28亿-0.52%-4.01%-3.37%-11.63%-4.47%-5.89%-9.91%
442585Lifedrink2277-35-1.51%25.26万5.75亿1190.01亿760.85亿5226.23万3341.47万+0.80%-6.68%-8.63%+8.95%+35.54%+118.94%+95.66%
459384Naigai Trans Line2670-41-1.51%6.62万1.78亿285.64亿148.23亿1069.80万555.18万-2.59%-5.75%-5.65%-9.37%-6.51%+6.37%+12.47%
462264森永乳业2863.0-43.5-1.50%39.42万11.32亿2549.36亿1977.01亿8904.51万6905.39万-1.26%-2.90%-2.70%-18.43%-15.07%+8.08%+4.95%
477581萨莉亚餐饮5380-80-1.47%21.94万11.90亿2812.25亿1554.70亿5227.23万2889.77万-4.61%-2.89%+2.28%-6.60%-1.82%+13.38%+6.96%
48262AIntermestic2507-37-1.45%29.03万7.28亿767.14亿155.53亿3060.00万620.40万-2.41%-5.68%-5.93%+53.80%+53.80%+53.80%+53.80%
494755乐天集团906.5-13.3-1.45%1888.75万172.87亿1.95万亿9747.45亿21.52亿10.75亿-8.27%-1.57%+2.63%-4.22%+9.23%+53.44%+44.35%
507354Direct Marketing MiX274-4-1.44%5.97万1646.96万130.21亿56.61亿4752.11万2066.16万-2.49%+4.98%-2.84%+4.58%+10.93%-38.43%-38.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19468角川集团
3114.0-575.0-15.59%1159.02万362.59亿4415.16亿2712.61亿1.42亿8711.01万-30.41%-30.07%-30.26%-3.44%+20.72%+20.86%+8.46%
13924R&D Computer
638-14-2.15%8.66万5566.02万114.64亿46.95亿1796.79万735.91万-4.49%-4.78%-4.06%-20.75%-22.48%-27.58%-28.07%
27220武藏精密工业
3650-475-11.52%244.44万94.76亿2392.82亿1488.43亿6555.68万4077.89万-10.87%-9.54%+7.51%+76.67%+93.84%+158.32%+141.72%
34516日本新药
3849.0-334.0-7.98%124.91万48.65亿2703.98亿2404.36亿7025.15万6246.72万-8.03%-8.90%-6.42%-1.43%+18.25%-20.93%-22.96%
4285AKioxia Holdings
1580-125-7.33%2566.68万421.77亿8517.19亿340.69亿5.39亿2156.25万+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%
57238曙光制动器工业
106-7-6.19%429.56万4.71亿144.15亿89.78亿1.36亿8470.12万-5.36%-7.02%-8.62%-20.30%-38.01%-1.85%-5.36%
69024西武
3219.0-179.0-5.27%167.21万54.91亿1.04万亿5096.14亿3.23亿1.58亿-1.20%+6.20%-2.51%-1.05%+45.20%+65.76%+64.49%
75707东邦亚铅
517-25-4.61%76.25万3.99亿70.24亿61.73亿1358.55万1194.06万-32.15%-33.55%-36.09%-47.19%-39.18%-53.38%-54.13%
84552JCR制药
581-26-4.28%47.95万2.82亿753.48亿403.28亿1.30亿6941.15万-8.65%-13.54%-19.42%-16.04%-4.28%-49.57%-50.43%
96630雅萌
689-28-3.91%56.96万3.97亿402.02亿185.57亿5834.89万2693.26万-4.31%-9.34%-12.56%-20.44%-16.28%-27.17%-31.51%
106533乐团控股
789-31-3.78%3.89万3131.97万79.17亿25.86亿1003.42万327.71万-1.13%-3.66%-8.47%-9.73%-38.98%-22.87%-29.30%
117278爱思帝
4430-155-3.38%71.78万32.35亿2152.70亿1230.92亿4859.37万2778.59万-6.34%-2.74%-1.45%+36.31%+50.27%+83.21%+70.78%
126905科索
1059-32-2.93%21.54万2.30亿436.16亿232.02亿4118.61万2190.90万-8.94%-11.68%-11.45%-10.71%-15.35%-16.94%-22.98%
133962Change控股
1213-36-2.88%76.78万9.50亿895.83亿377.21亿7385.24万3109.72万-6.69%-5.53%-8.80%-3.58%+1.00%-12.98%-14.58%
146194Atrae
793-23-2.82%15.69万1.26亿190.69亿116.81亿2404.71万1473.07万-4.92%-3.65%-8.85%-6.26%-2.10%+31.29%+7.74%
154331Take And Give Needs
941-27-2.79%4.35万4106.11万137.57亿78.09亿1461.93万829.89万+3.98%+4.91%+10.97%+10.58%-4.56%-16.58%-20.59%
169729TOKAI
2314-66-2.77%2.35万5482.54万834.00亿502.76亿3604.13万2172.69万+1.36%+1.80%+4.99%+3.30%+0.09%+17.82%+10.72%
172489Adways
291-8-2.68%9.29万2723.50万122.24亿51.24亿4200.60万1760.69万-3.00%-5.21%-10.74%-17.80%-29.02%-45.20%-42.38%
188624Ichiyoshi证券
962-26-2.63%18.31万1.79亿364.90亿278.80亿3793.14万2898.16万-4.47%-6.33%-0.31%+36.45%+11.34%+37.04%+36.07%
194540津村药业
4726.0-121.0-2.50%35.67万16.91亿3627.60亿3064.34亿7675.84万6484.01万-2.19%-3.20%-0.53%+4.53%+15.13%+81.73%+77.90%
204344Sourcenext
161-4-2.42%107.95万1.75亿219.54亿123.48亿1.36亿7669.35万-10.06%-15.26%-17.86%-20.30%-24.06%-5.29%-1.83%
219603H.I.S.
1514-36-2.32%116.10万17.61亿1209.09亿745.42亿7986.09万4923.53万-5.38%-13.19%-19.08%-9.99%-6.95%-16.35%-16.86%
224212积水树脂
2136-47-2.15%6.43万1.38亿679.54亿497.72亿3181.36万2330.13万+0.33%+1.96%-1.57%-8.64%-6.11%-13.70%-14.08%
233924R&D Computer
638-14-2.15%8.66万5566.02万114.64亿46.95亿1796.79万735.91万-4.49%-4.78%-4.06%-20.75%-22.48%-27.58%-28.07%
243681威立方
184-4-2.13%40.69万7509.97万48.47亿34.29亿2634.39万1863.61万-12.80%-21.37%-20.35%-15.60%-28.96%-39.67%-42.50%
253926OpenDoor
603-13-2.11%16.90万1.02亿188.50亿56.68亿3126.00万940.02万-5.19%-10.27%-21.28%-17.17%-8.08%-23.67%-22.89%
263662Ateam
996-21-2.06%18.90万1.91亿197.10亿100.56亿1978.92万1009.62万-1.09%+6.75%+53.47%+55.87%+35.33%+73.82%+73.52%
274809Paraca
1828-38-2.04%1.48万2730.76万189.56亿78.20亿1036.96万427.77万+2.75%+1.95%+0.88%+0.99%-12.49%-2.82%-6.02%
28268ARigaku Holdings
903-18-1.95%123.62万11.23亿2034.18亿923.99亿2.25亿1.02亿-1.42%-7.86%-21.14%-28.33%-28.33%-28.33%-28.33%
299046神户电铁
2220-43-1.90%4.28万9579.11万178.97亿123.68亿806.16万557.12万-3.31%-4.97%-5.53%-14.71%-20.37%-22.11%-24.26%
307952河合乐器制作所
2906-56-1.89%1.68万4871.81万261.88亿170.17亿901.16万585.59万-2.15%-4.25%-4.25%+0.83%-9.19%-18.37%-18.37%
315989H-ONE
980-18-1.80%9.70万9605.42万278.25亿164.13亿2839.28万1674.83万-1.21%-2.29%-3.83%-1.01%-3.92%+28.95%+24.37%
326615UMC电子
276-5-1.78%11.06万3068.26万78.05亿30.94亿2827.76万1120.90万-6.44%-8.00%-17.37%-29.77%-29.59%-23.55%-25.20%
337071Amvis控股
718-13-1.78%78.81万5.68亿704.44亿267.12亿9811.20万3720.31万-5.90%-15.53%-22.21%-62.57%-68.77%-77.53%-76.11%
344446Link-U集团
389-7-1.77%35.72万1.39亿55.13亿14.10亿1417.29万362.51万-7.82%-15.43%-18.28%-22.51%-34.07%-39.50%-47.72%
357616Colowide
1643.0-28.5-1.71%107.85万17.84亿1749.03亿1462.48亿1.06亿8901.31万-6.11%-5.33%-4.45%-5.08%-17.89%-22.54%-26.06%
363978Macromill
1187-20-1.66%54.38万6.48亿482.28亿308.05亿4063.05万2595.16万-0.92%+0.59%-1.17%+46.18%+39.65%+51.40%+51.02%
376879Imagica集团
541-9-1.64%4.22万2285.54万242.05亿105.77亿4474.15万1955.12万-3.05%+2.66%+8.20%+5.87%-1.46%-13.16%-15.20%
383139Lacto Japan
2675-44-1.62%4.08万1.09亿268.08亿190.72亿1002.16万712.98万-2.87%-6.21%-3.50%-11.42%-3.78%+40.72%+39.40%
399612Luckland
1704-28-1.62%7.13万1.22亿177.17亿110.34亿1039.71万647.56万-5.70%-7.99%-12.16%-18.04%-19.20%-35.09%-26.07%
409267Genky药妆
3075-50-1.60%2.37万7378.70万953.16亿684.68亿3099.70万2226.59万-1.76%-2.38%-5.09%-19.61%+6.70%+18.73%+12.64%
415981东京制钢
1251-20-1.57%5.80万7301.33万203.52亿134.48亿1626.82万1074.99万+0.97%+1.79%-1.81%+12.40%-7.47%-3.77%-6.29%
421952新日本空调
4075-65-1.57%8.11万3.32亿989.50亿497.88亿2428.22万1221.79万+4.35%+2.64%+4.09%+13.19%+2.26%+82.49%+70.86%
434503安斯泰来制药
1519.0-23.5-1.52%502.73万76.24亿2.75万亿2.62万亿18.10亿17.28亿-0.52%-4.01%-3.37%-11.63%-4.47%-5.89%-9.91%
442585Lifedrink
2277-35-1.51%25.26万5.75亿1190.01亿760.85亿5226.23万3341.47万+0.80%-6.68%-8.63%+8.95%+35.54%+118.94%+95.66%
459384Naigai Trans Line
2670-41-1.51%6.62万1.78亿285.64亿148.23亿1069.80万555.18万-2.59%-5.75%-5.65%-9.37%-6.51%+6.37%+12.47%
462264森永乳业
2863.0-43.5-1.50%39.42万11.32亿2549.36亿1977.01亿8904.51万6905.39万-1.26%-2.90%-2.70%-18.43%-15.07%+8.08%+4.95%
477581萨莉亚餐饮
5380-80-1.47%21.94万11.90亿2812.25亿1554.70亿5227.23万2889.77万-4.61%-2.89%+2.28%-6.60%-1.82%+13.38%+6.96%
48262AIntermestic
2507-37-1.45%29.03万7.28亿767.14亿155.53亿3060.00万620.40万-2.41%-5.68%-5.93%+53.80%+53.80%+53.80%+53.80%
494755乐天集团
906.5-13.3-1.45%1888.75万172.87亿1.95万亿9747.45亿21.52亿10.75亿-8.27%-1.57%+2.63%-4.22%+9.23%+53.44%+44.35%
507354Direct Marketing MiX
274-4-1.44%5.97万1646.96万130.21亿56.61亿4752.11万2066.16万-2.49%+4.98%-2.84%+4.58%+10.93%-38.43%-38.01%