序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13186Nextage1499-280-15.74%462.25万68.81亿1211.34亿727.42亿8080.98万4852.67万-18.36%-16.77%-18.49%-29.09%-42.85%-34.31%-42.08%
23179Syuppin1094-149-11.99%68.48万7.66亿253.90亿184.00亿2320.80万1681.91万-11.92%-10.11%-17.12%-27.60%-9.44%-3.27%-7.83%
38194Life Corporation3340-370-9.97%32.30万10.92亿1651.66亿549.03亿4945.08万1643.80万-7.73%-7.86%-6.05%-8.37%-19.61%-8.24%+1.06%
46279瑞光1235-109-8.11%4.12万5275.02万355.68亿141.41亿2880.00万1145.05万-2.76%-4.26%+5.47%+17.73%+16.84%+0.65%-31.54%
58125脇田机械1595-138-7.96%21.44万3.49亿829.74亿474.71亿5202.13万2976.21万-6.94%-6.45%+0.63%-6.12%+2.31%+13.68%-0.31%
61882东亚道路工业1297-111-7.88%29.17万3.84亿653.62亿359.94亿5039.47万2775.16万-7.36%-5.60%-0.15%-0.08%+2.85%+21.44%-3.06%
77226极东开发工业2423-200-7.62%33.26万8.19亿972.83亿632.55亿4015.00万2610.62万-5.24%-6.01%-6.66%-4.53%-4.30%+37.67%+23.31%
87599IDOM二手车1021-73-6.67%57.71万5.95亿1091.33亿550.25亿1.07亿5389.34万-6.33%-5.81%-5.99%-28.45%-5.72%+40.05%+5.26%
95930Bunka Shutter1780-126-6.61%14.72万2.65亿1285.10亿944.48亿7219.65万5306.08万-2.14%+4.71%+6.14%+1.08%+2.65%+60.94%+26.96%
107383Net Protections控股366-23-5.91%264.18万9.82亿356.48亿159.39亿9739.93万4354.85万+3.39%+7.33%+27.08%+80.30%+77.67%+7.65%+78.54%
113915TerraSky2118-130-5.78%8.56万1.84亿273.61亿113.40亿1291.84万535.42万-3.73%-3.07%-4.68%+5.90%+54.60%+4.33%+18.99%
128708蓝泽证券1773-101-5.39%9.77万1.76亿842.63亿276.95亿4752.56万1562.03万-4.52%-3.85%-1.94%-38.22%+44.38%+76.24%+51.93%
133141Welcia控股1959.0-109.5-5.29%227.22万44.20亿4108.29亿1690.37亿2.10亿8628.72万-3.73%-0.68%-2.68%+6.35%-17.59%-24.17%-20.56%
148334群马银行871.9-47.8-5.20%90.36万8.02亿3713.32亿2592.88亿4.26亿2.97亿-2.26%-2.08%-9.40%-14.27%-1.40%+24.99%+26.36%
158377北陆银行金融集团1583.5-86.0-5.15%25.47万4.09亿1954.97亿1340.68亿1.23亿8466.56万-0.35%+0.35%-4.81%-20.53%-19.48%-1.06%+3.94%
169932杉本商事1490-80-5.10%5.40万8099.14万339.70亿219.42亿2279.85万1472.63万+4.63%-0.83%+1.09%+20.36%+34.90%+34.96%+33.45%
176141德马吉森精机2828.0-149.0-5.01%110.19万31.39亿4014.50亿3538.11亿1.42亿1.25亿-5.73%-8.06%-10.31%-32.21%-32.92%+11.21%+4.72%
188418山口金融1521.5-80.0-5.00%46.64万7.20亿3571.99亿2204.97亿2.35亿1.45亿-2.56%-2.78%-5.56%-15.45%-4.04%+16.10%+20.42%
193099三越伊势丹2353.0-123.0-4.97%354.11万84.38亿9184.19亿7325.38亿3.90亿3.11亿+0.34%+6.78%+5.94%-34.53%-7.14%+35.89%+53.39%
207201日产汽车400.3-20.6-4.89%3132.90万127.09亿1.49万亿8123.50亿37.14亿20.29亿-2.29%-0.79%-3.54%-27.34%-32.35%-39.38%-27.77%
218242H2O零售2104-108-4.88%30.56万6.51亿2634.24亿1434.29亿1.25亿6816.97万-0.47%-3.84%-0.52%-22.07%+7.29%+15.99%+37.79%
225451淀川制钢所5550-280-4.80%13.23万7.40亿1766.97亿1012.46亿3183.72万1824.25万-3.98%-0.54%+1.09%-2.63%+21.18%+56.56%+45.48%
235832中国银行金融集团1425.0-71.5-4.78%21.12万3.07亿2632.99亿1770.65亿1.85亿1.24亿-1.72%+0.42%-4.23%-14.62%+7.87%+27.63%+42.29%
247180九州金融集团700.6-34.8-4.73%137.52万9.75亿3246.41亿2162.81亿4.63亿3.09亿-1.32%+1.68%+1.85%-25.39%-36.97%-9.13%-14.02%
253486Global Link Management2276-111-4.65%5.82万1.34亿182.22亿58.55亿800.60万257.26万-2.98%-5.64%+8.43%+9.58%-23.83%+2.75%+3.64%
268331千叶银行1129.0-55.0-4.65%139.16万15.91亿9207.23亿6853.09亿8.16亿6.07亿-3.50%-0.75%-4.04%-18.45%-13.85%+3.82%+10.85%
276506安川电机4765.0-228.0-4.57%121.79万58.78亿1.27万亿1.20万亿2.67亿2.52亿-4.66%+5.21%+7.03%-16.59%-25.85%-11.68%-19.10%
284587PeptiDream2728.0-130.5-4.57%78.93万21.66亿3546.68亿2353.70亿1.30亿8627.93万-0.04%+6.52%+8.08%-0.56%+76.34%+69.34%+83.52%
297186康科迪亚金融集团773.6-36.7-4.53%192.97万15.07亿9032.68亿7770.18亿11.68亿10.04亿-2.95%-2.53%-5.34%-18.00%-4.64%+13.51%+20.01%
308338筑波银行233-11-4.51%57.59万1.36亿192.35亿141.91亿8255.37万6090.59万-1.69%-3.32%-4.90%-22.59%-23.86%-12.41%-6.05%
317408Jamco1272-60-4.50%7.37万9516.63万341.71亿124.06亿2686.40万975.30万-4.79%-3.42%-1.17%-20.35%+11.97%-18.98%-19.95%
327184富山第一银行1059-49-4.42%9.27万9932.51万681.04亿473.54亿6430.97万4471.61万-2.75%+1.63%-5.61%-19.10%+11.83%+12.90%+37.53%
333106仓敷纺绩4945-225-4.35%2.42万1.22亿939.55亿711.47亿1900.00万1438.78万-1.69%+4.88%+5.10%+3.24%+41.89%+102.66%+70.99%
349424日本通信157-7-4.27%172.23万2.76亿260.50亿213.43亿1.66亿1.36亿-5.42%-4.85%-7.65%-21.11%-20.30%-28.31%-31.14%
35167ARyoyo Ryosan控股2546-113-4.25%21.78万5.62亿1521.94亿1521.94亿5977.77万5977.77万-2.08%-2.49%-4.82%-15.70%-15.83%-31.19%-31.19%
368185Chiyoda1023-45-4.21%3.63万3776.87万394.98亿193.40亿3861.00万1890.54万+2.40%+1.49%+14.30%+3.13%+13.54%+11.56%+18.95%
379989Sundrug药妆4041.0-177.0-4.20%19.82万8.09亿4822.17亿2707.82亿1.19亿6700.86万-4.51%-2.46%-5.36%+2.25%-9.98%-0.35%-10.83%
388031三井物产3298.0-144.0-4.18%359.32万120.15亿9.79万亿9.06万亿29.69亿27.46亿+0.21%+6.42%+14.57%-11.63%-11.21%+21.63%+24.50%
398923Tosei房地产2359-103-4.18%22.92万5.42亿1148.45亿468.98亿4868.38万1988.06万+0.30%+5.12%+1.51%-6.98%-4.65%+22.16%+18.13%
404565Sosei集团1199-52-4.16%63.32万7.68亿1077.94亿791.55亿8990.29万6601.73万-2.20%-8.68%-7.91%-28.07%-20.07%-19.64%-15.62%
417327第四北越金融集团2406-101-4.03%8.89万2.16亿2210.78亿1596.71亿9188.60万6636.36万-1.35%+0.25%-4.52%-5.28%+8.75%+26.80%+25.48%
428359八十二银行837.0-34.9-4.00%50.68万4.31亿4300.23亿3159.04亿5.14亿3.77亿-1.66%+1.37%-3.38%-20.29%-18.34%+1.47%+6.53%
436787名幸电子6020-250-3.99%7.42万4.53亿1613.56亿1142.76亿2680.33万1898.28万-4.29%-0.50%+4.15%-19.19%+15.55%+77.32%+44.36%
447071Amvis控股1952-81-3.98%22.43万4.45亿1914.71亿733.60亿9808.96万3758.17万-0.15%+2.74%-4.83%-7.79%-22.54%-25.01%-35.04%
454612日本涂料1105.0-45.5-3.95%286.47万32.25亿2.62万亿1.07万亿23.71亿9.70亿+0.91%+22.46%+23.63%+8.49%+9.24%+9.84%-3.07%
468522名古屋银行6140-250-3.91%3.81万2.37亿1010.37亿675.74亿1645.55万1100.55万-2.23%-3.46%-7.11%-20.16%-6.26%+18.30%+12.87%
473391鹤羽控股8860.0-360.0-3.90%13.07万11.63亿4389.08亿2436.03亿4953.82万2749.48万-2.75%+2.04%+0.02%-1.86%-15.62%-11.80%-31.45%
488337千叶兴业银行1060-43-3.90%6.51万6979.29万659.55亿358.42亿6222.20万3381.30万+0.09%+9.17%+7.40%+2.71%-5.27%+21.84%+33.84%
497172日本投资顾问1039-42-3.89%23.14万2.44亿634.02亿256.95亿6102.24万2473.04万-5.11%-4.33%-8.62%-39.10%-6.23%-38.63%-21.88%
507952河合乐器制作所2802-113-3.88%7500.002124.86万252.50亿164.64亿901.16万587.59万-2.78%-5.05%+3.13%-13.12%-22.60%-21.51%-21.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13186Nextage
1499-280-15.74%462.25万68.81亿1211.34亿727.42亿8080.98万4852.67万-18.36%-16.77%-18.49%-29.09%-42.85%-34.31%-42.08%
23179Syuppin
1094-149-11.99%68.48万7.66亿253.90亿184.00亿2320.80万1681.91万-11.92%-10.11%-17.12%-27.60%-9.44%-3.27%-7.83%
38194Life Corporation
3340-370-9.97%32.30万10.92亿1651.66亿549.03亿4945.08万1643.80万-7.73%-7.86%-6.05%-8.37%-19.61%-8.24%+1.06%
46279瑞光
1235-109-8.11%4.12万5275.02万355.68亿141.41亿2880.00万1145.05万-2.76%-4.26%+5.47%+17.73%+16.84%+0.65%-31.54%
58125脇田机械
1595-138-7.96%21.44万3.49亿829.74亿474.71亿5202.13万2976.21万-6.94%-6.45%+0.63%-6.12%+2.31%+13.68%-0.31%
61882东亚道路工业
1297-111-7.88%29.17万3.84亿653.62亿359.94亿5039.47万2775.16万-7.36%-5.60%-0.15%-0.08%+2.85%+21.44%-3.06%
77226极东开发工业
2423-200-7.62%33.26万8.19亿972.83亿632.55亿4015.00万2610.62万-5.24%-6.01%-6.66%-4.53%-4.30%+37.67%+23.31%
87599IDOM二手车
1021-73-6.67%57.71万5.95亿1091.33亿550.25亿1.07亿5389.34万-6.33%-5.81%-5.99%-28.45%-5.72%+40.05%+5.26%
95930Bunka Shutter
1780-126-6.61%14.72万2.65亿1285.10亿944.48亿7219.65万5306.08万-2.14%+4.71%+6.14%+1.08%+2.65%+60.94%+26.96%
107383Net Protections控股
366-23-5.91%264.18万9.82亿356.48亿159.39亿9739.93万4354.85万+3.39%+7.33%+27.08%+80.30%+77.67%+7.65%+78.54%
113915TerraSky
2118-130-5.78%8.56万1.84亿273.61亿113.40亿1291.84万535.42万-3.73%-3.07%-4.68%+5.90%+54.60%+4.33%+18.99%
128708蓝泽证券
1773-101-5.39%9.77万1.76亿842.63亿276.95亿4752.56万1562.03万-4.52%-3.85%-1.94%-38.22%+44.38%+76.24%+51.93%
133141Welcia控股
1959.0-109.5-5.29%227.22万44.20亿4108.29亿1690.37亿2.10亿8628.72万-3.73%-0.68%-2.68%+6.35%-17.59%-24.17%-20.56%
148334群马银行
871.9-47.8-5.20%90.36万8.02亿3713.32亿2592.88亿4.26亿2.97亿-2.26%-2.08%-9.40%-14.27%-1.40%+24.99%+26.36%
158377北陆银行金融集团
1583.5-86.0-5.15%25.47万4.09亿1954.97亿1340.68亿1.23亿8466.56万-0.35%+0.35%-4.81%-20.53%-19.48%-1.06%+3.94%
169932杉本商事
1490-80-5.10%5.40万8099.14万339.70亿219.42亿2279.85万1472.63万+4.63%-0.83%+1.09%+20.36%+34.90%+34.96%+33.45%
176141德马吉森精机
2828.0-149.0-5.01%110.19万31.39亿4014.50亿3538.11亿1.42亿1.25亿-5.73%-8.06%-10.31%-32.21%-32.92%+11.21%+4.72%
188418山口金融
1521.5-80.0-5.00%46.64万7.20亿3571.99亿2204.97亿2.35亿1.45亿-2.56%-2.78%-5.56%-15.45%-4.04%+16.10%+20.42%
193099三越伊势丹
2353.0-123.0-4.97%354.11万84.38亿9184.19亿7325.38亿3.90亿3.11亿+0.34%+6.78%+5.94%-34.53%-7.14%+35.89%+53.39%
207201日产汽车
400.3-20.6-4.89%3132.90万127.09亿1.49万亿8123.50亿37.14亿20.29亿-2.29%-0.79%-3.54%-27.34%-32.35%-39.38%-27.77%
218242H2O零售
2104-108-4.88%30.56万6.51亿2634.24亿1434.29亿1.25亿6816.97万-0.47%-3.84%-0.52%-22.07%+7.29%+15.99%+37.79%
225451淀川制钢所
5550-280-4.80%13.23万7.40亿1766.97亿1012.46亿3183.72万1824.25万-3.98%-0.54%+1.09%-2.63%+21.18%+56.56%+45.48%
235832中国银行金融集团
1425.0-71.5-4.78%21.12万3.07亿2632.99亿1770.65亿1.85亿1.24亿-1.72%+0.42%-4.23%-14.62%+7.87%+27.63%+42.29%
247180九州金融集团
700.6-34.8-4.73%137.52万9.75亿3246.41亿2162.81亿4.63亿3.09亿-1.32%+1.68%+1.85%-25.39%-36.97%-9.13%-14.02%
253486Global Link Management
2276-111-4.65%5.82万1.34亿182.22亿58.55亿800.60万257.26万-2.98%-5.64%+8.43%+9.58%-23.83%+2.75%+3.64%
268331千叶银行
1129.0-55.0-4.65%139.16万15.91亿9207.23亿6853.09亿8.16亿6.07亿-3.50%-0.75%-4.04%-18.45%-13.85%+3.82%+10.85%
276506安川电机
4765.0-228.0-4.57%121.79万58.78亿1.27万亿1.20万亿2.67亿2.52亿-4.66%+5.21%+7.03%-16.59%-25.85%-11.68%-19.10%
284587PeptiDream
2728.0-130.5-4.57%78.93万21.66亿3546.68亿2353.70亿1.30亿8627.93万-0.04%+6.52%+8.08%-0.56%+76.34%+69.34%+83.52%
297186康科迪亚金融集团
773.6-36.7-4.53%192.97万15.07亿9032.68亿7770.18亿11.68亿10.04亿-2.95%-2.53%-5.34%-18.00%-4.64%+13.51%+20.01%
308338筑波银行
233-11-4.51%57.59万1.36亿192.35亿141.91亿8255.37万6090.59万-1.69%-3.32%-4.90%-22.59%-23.86%-12.41%-6.05%
317408Jamco
1272-60-4.50%7.37万9516.63万341.71亿124.06亿2686.40万975.30万-4.79%-3.42%-1.17%-20.35%+11.97%-18.98%-19.95%
327184富山第一银行
1059-49-4.42%9.27万9932.51万681.04亿473.54亿6430.97万4471.61万-2.75%+1.63%-5.61%-19.10%+11.83%+12.90%+37.53%
333106仓敷纺绩
4945-225-4.35%2.42万1.22亿939.55亿711.47亿1900.00万1438.78万-1.69%+4.88%+5.10%+3.24%+41.89%+102.66%+70.99%
349424日本通信
157-7-4.27%172.23万2.76亿260.50亿213.43亿1.66亿1.36亿-5.42%-4.85%-7.65%-21.11%-20.30%-28.31%-31.14%
35167ARyoyo Ryosan控股
2546-113-4.25%21.78万5.62亿1521.94亿1521.94亿5977.77万5977.77万-2.08%-2.49%-4.82%-15.70%-15.83%-31.19%-31.19%
368185Chiyoda
1023-45-4.21%3.63万3776.87万394.98亿193.40亿3861.00万1890.54万+2.40%+1.49%+14.30%+3.13%+13.54%+11.56%+18.95%
379989Sundrug药妆
4041.0-177.0-4.20%19.82万8.09亿4822.17亿2707.82亿1.19亿6700.86万-4.51%-2.46%-5.36%+2.25%-9.98%-0.35%-10.83%
388031三井物产
3298.0-144.0-4.18%359.32万120.15亿9.79万亿9.06万亿29.69亿27.46亿+0.21%+6.42%+14.57%-11.63%-11.21%+21.63%+24.50%
398923Tosei房地产
2359-103-4.18%22.92万5.42亿1148.45亿468.98亿4868.38万1988.06万+0.30%+5.12%+1.51%-6.98%-4.65%+22.16%+18.13%
404565Sosei集团
1199-52-4.16%63.32万7.68亿1077.94亿791.55亿8990.29万6601.73万-2.20%-8.68%-7.91%-28.07%-20.07%-19.64%-15.62%
417327第四北越金融集团
2406-101-4.03%8.89万2.16亿2210.78亿1596.71亿9188.60万6636.36万-1.35%+0.25%-4.52%-5.28%+8.75%+26.80%+25.48%
428359八十二银行
837.0-34.9-4.00%50.68万4.31亿4300.23亿3159.04亿5.14亿3.77亿-1.66%+1.37%-3.38%-20.29%-18.34%+1.47%+6.53%
436787名幸电子
6020-250-3.99%7.42万4.53亿1613.56亿1142.76亿2680.33万1898.28万-4.29%-0.50%+4.15%-19.19%+15.55%+77.32%+44.36%
447071Amvis控股
1952-81-3.98%22.43万4.45亿1914.71亿733.60亿9808.96万3758.17万-0.15%+2.74%-4.83%-7.79%-22.54%-25.01%-35.04%
454612日本涂料
1105.0-45.5-3.95%286.47万32.25亿2.62万亿1.07万亿23.71亿9.70亿+0.91%+22.46%+23.63%+8.49%+9.24%+9.84%-3.07%
468522名古屋银行
6140-250-3.91%3.81万2.37亿1010.37亿675.74亿1645.55万1100.55万-2.23%-3.46%-7.11%-20.16%-6.26%+18.30%+12.87%
473391鹤羽控股
8860.0-360.0-3.90%13.07万11.63亿4389.08亿2436.03亿4953.82万2749.48万-2.75%+2.04%+0.02%-1.86%-15.62%-11.80%-31.45%
488337千叶兴业银行
1060-43-3.90%6.51万6979.29万659.55亿358.42亿6222.20万3381.30万+0.09%+9.17%+7.40%+2.71%-5.27%+21.84%+33.84%
497172日本投资顾问
1039-42-3.89%23.14万2.44亿634.02亿256.95亿6102.24万2473.04万-5.11%-4.33%-8.62%-39.10%-6.23%-38.63%-21.88%
507952河合乐器制作所
2802-113-3.88%7500.002124.86万252.50亿164.64亿901.16万587.59万-2.78%-5.05%+3.13%-13.12%-22.60%-21.51%-21.29%