序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19024西武3221.0-459.0-12.47%654.18万217.23亿1.04万亿6005.15亿3.23亿1.86亿-13.83%-2.86%+14.63%+45.81%+36.31%+108.21%+64.59%
25535Migalo控股1763-202-10.28%75.25万13.61亿258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
36417三共柏青哥2030.0-155.5-7.12%1040.66万210.33亿5278.00亿3844.24亿2.60亿1.89亿-1.93%-3.75%+0.67%+19.10%+22.92%+57.27%+23.43%
44813爱可信1602-110-6.43%115.25万19.06亿640.19亿238.51亿3996.21万1488.83万-6.32%+14.18%+28.16%+23.52%-7.88%+94.42%+92.78%
53903Gumi341-22-6.06%189.71万6.59亿168.76亿84.09亿4949.02万2466.08万-2.57%+10.36%+7.23%+2.10%-16.83%-34.67%-23.02%
67033MSOL集团1621-99-5.76%70.98万11.60亿272.70亿159.48亿1682.27万983.84万+30.83%+29.27%+21.70%+14.96%-23.25%-58.81%-52.95%
78132Sinanen控股6050-360-5.62%2.04万1.25亿789.32亿220.93亿1304.66万365.17万+0.83%+6.51%+11.01%+21.98%+21.98%+48.10%+44.05%
88344山形银行998-54-5.13%3.87万4044.68万324.35亿212.89亿3250.00万2133.16万-3.29%-6.38%-10.01%-17.38%-14.70%-16.83%-6.55%
94027Tayca1655-76-4.39%5.70万9571.15万404.06亿194.42亿2441.44万1174.75万-0.24%-0.30%-1.43%-1.14%+9.10%+20.10%+20.89%
107034Prored Partners590-27-4.38%8.73万5226.57万66.05亿21.58亿1119.56万365.70万+9.46%+3.69%+12.17%-18.84%+22.66%+16.83%+76.12%
119229Sunwels1934-86-4.26%151.35万29.67亿681.15亿242.81亿3522.00万1255.46万-1.93%-12.09%-25.62%-26.96%-29.13%-22.98%-22.52%
125142阿基里斯1515-66-4.17%3.92万6054.97万220.63亿183.95亿1456.27万1214.20万-1.43%-1.81%+2.85%-7.00%-1.11%+1.88%-1.81%
134951S.T.1436-59-3.95%22.90万3.34亿390.07亿230.26亿2716.36万1603.47万-4.39%-6.21%-5.84%-8.54%-6.57%-5.96%-5.96%
142445Takamiya423-17-3.86%13.87万6036.61万197.06亿96.60亿4658.56万2283.72万-3.20%-7.84%-2.31%-14.89%-27.07%-16.07%-14.55%
151882东亚道路工业1326-53-3.84%27.40万3.69亿668.23亿367.99亿5039.47万2775.16万+0.61%+1.77%-2.71%+1.45%+6.42%+30.77%-0.90%
164801Central Sports2421-96-3.81%3.22万7991.72万277.60亿144.12亿1146.63万595.28万-2.97%-2.58%-0.78%-4.65%-3.00%-1.30%-1.26%
173778樱花互联网4140-155-3.61%569.54万238.93亿1734.27亿871.79亿4189.07万2105.78万-8.41%+9.23%+13.58%-1.43%-32.02%+228.83%+87.42%
186997日本贵弥功1044-39-3.60%51.89万5.48亿229.05亿190.90亿2193.99万1828.58万-2.79%-5.95%-18.18%-37.86%-26.79%-25.21%-20.55%
196619W-SCOPE隔膜358-13-3.50%172.50万6.28亿197.71亿178.99亿5522.56万4999.77万-10.72%-15.37%-19.55%-32.20%-34.31%-67.75%-60.00%
207554幸乐苑控股1181-42-3.43%6.33万7639.15万206.01亿160.59亿1744.38万1359.77万-3.12%-3.67%-5.37%-13.98%-13.03%+10.58%-2.64%
214880CellSource1289-43-3.23%5.64万7322.03万255.30亿114.87亿1980.61万891.12万-6.66%-12.79%-13.66%+1.34%-13.32%-49.84%+0.78%
229401TBS控股3893.0-124.0-3.09%56.21万21.99亿6563.25亿3142.01亿1.69亿8070.93万-4.23%-1.09%-2.21%-4.11%-7.42%+51.89%+29.81%
236035IR日本控股888-28-3.06%12.44万1.12亿158.42亿70.43亿1783.97万793.16万-3.06%-6.03%-6.62%-26.91%-32.47%-63.31%-41.50%
246516山洋电气9200-290-3.06%7.89万7.32亿1193.44亿675.38亿1297.22万734.11万-3.36%-0.65%+21.21%+29.76%+30.50%+32.37%+46.73%
259749富士软件9070-280-2.99%126.63万114.52亿6113.18亿2699.64亿6740.00万2976.45万-3.51%-3.82%-1.09%+31.64%+51.67%+92.98%+53.47%
266620宫越控股1792-55-2.98%86.62万15.65亿717.07亿121.87亿4001.49万680.07万-0.44%-15.59%-27.95%-0.50%+31.67%+62.03%+65.77%
273902Medical Data Vision503-15-2.90%27.67万1.39亿201.34亿101.99亿4002.75万2027.65万+0.60%-1.76%-6.51%-13.43%-15.89%-39.47%-23.21%
289543静冈瓦斯1068-31-2.82%40.87万4.37亿813.74亿363.77亿7619.30万3406.07万-1.57%-3.35%-1.66%+11.25%+13.02%+3.09%+4.09%
299009京成电力铁道4415.0-124.0-2.73%89.27万39.60亿7611.95亿6076.11亿1.72亿1.38亿-4.44%-0.56%-2.32%-15.87%-28.02%-23.30%-33.75%
306047Gunosy784-22-2.73%46.91万3.73亿190.02亿96.63亿2423.78万1232.55万-12.79%-12.50%-15.88%-0.25%+1.42%+27.69%+1.55%
314109Stella Chemifa4105-115-2.73%3.52万1.47亿542.40亿227.98亿1321.32万555.38万-2.26%+3.27%+6.35%-4.20%+12.16%+25.34%+27.09%
323395圣摩珂控股2080-56-2.62%4.86万1.03亿473.77亿288.03亿2277.74万1384.75万+0.14%+0.10%+0.14%-5.97%-2.03%+9.13%-1.98%
339536西部瓦斯控股1831-49-2.61%11.57万2.13亿680.90亿526.27亿3718.76万2874.23万-0.81%-3.78%-4.54%-9.13%-3.28%-11.12%-6.44%
347976三菱铅笔2399-64-2.60%19.12万4.62亿1479.85亿1002.10亿6168.63万4177.14万-1.36%-0.74%+8.06%-2.80%-5.07%+27.20%+15.00%
358334群马银行918.4-23.7-2.52%745.13万69.11亿3911.36亿2754.49亿4.26亿3.00亿-1.27%-4.29%+0.70%-8.57%+7.29%+26.07%+33.10%
363678Media Do1412-36-2.49%3.11万4404.51万214.24亿83.44亿1517.30万590.91万-0.70%-0.35%-5.23%-6.12%-5.36%+19.06%-2.15%
379613NTT数据2418.5-61.5-2.48%628.71万153.35亿3.39万亿1.39万亿14.03亿5.73亿+2.37%+5.63%+13.92%+1.51%+1.00%+15.69%+20.99%
382915Kenko蛋黄酱2316-57-2.40%10.30万2.41亿381.58亿247.97亿1647.60万1070.67万-4.49%+0.87%-4.30%+13.36%+15.34%+59.07%+36.32%
399503关西电力2349.0-57.0-2.37%467.18万110.47亿2.21万亿1.73万亿9.39亿7.36亿-2.39%-4.96%-6.41%-13.00%+9.31%+4.12%+25.48%
409508九州电力1591.0-37.5-2.30%316.94万50.74亿7544.27亿6898.45亿4.74亿4.34亿-0.96%+4.40%+5.71%-4.16%+17.42%+56.67%+55.83%
416293日精树脂工业915-21-2.24%4.51万4166.23万203.79亿98.62亿2227.20万1077.84万-0.22%-3.07%-0.44%-15.28%-21.86%-11.51%-17.49%
421873日本住宅控股358-8-2.19%11.46万4132.41万143.20亿120.81亿4000.00万3374.64万-2.45%+4.99%+6.23%+4.68%+2.87%-4.79%+21.77%
434483JMDC4715.0-105.0-2.18%28.74万13.66亿3080.84亿1100.63亿6534.12万2334.33万+2.08%+0.88%+16.42%+40.45%+29.14%-9.98%+10.60%
442791大黑天物产11690-260-2.18%11.20万13.06亿1694.27亿556.61亿1449.33万476.14万+2.45%0.00%-0.17%+39.17%+21.14%+65.11%+55.25%
456798SMK2300-51-2.17%1.21万2814.14万165.60亿99.67亿720.00万433.35万+5.89%+1.95%+0.26%-11.78%-11.74%-9.41%-10.23%
467184富山第一银行1054-23-2.14%213.38万22.59亿677.82亿471.31亿6430.97万4471.61万-1.95%-6.64%-18.48%-13.82%+10.95%+1.15%+36.88%
477994冈村制作所2021-44-2.13%28.09万5.70亿2033.55亿1345.18亿1.01亿6656.01万-0.30%-0.15%+1.30%-7.59%-9.13%-11.01%-7.29%
488708蓝泽证券1811-39-2.11%94.31万17.17亿860.69亿282.88亿4752.56万1562.03万-3.46%-0.55%-23.97%-22.90%+51.93%+96.63%+55.18%
492875东洋水产9162.0-197.0-2.10%73.11万67.15亿1.02万亿8090.93亿1.11亿8830.97万+0.11%+2.72%-4.55%-5.60%-0.85%+56.11%+25.85%
506744能美防灾2739-57-2.04%13.92万3.86亿1666.21亿602.15亿6083.28万2198.42万+3.75%+15.28%+24.27%+15.57%+21.36%+49.75%+24.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19024西武
3221.0-459.0-12.47%654.18万217.23亿1.04万亿6005.15亿3.23亿1.86亿-13.83%-2.86%+14.63%+45.81%+36.31%+108.21%+64.59%
25535Migalo控股
1763-202-10.28%75.25万13.61亿258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
36417三共柏青哥
2030.0-155.5-7.12%1040.66万210.33亿5278.00亿3844.24亿2.60亿1.89亿-1.93%-3.75%+0.67%+19.10%+22.92%+57.27%+23.43%
44813爱可信
1602-110-6.43%115.25万19.06亿640.19亿238.51亿3996.21万1488.83万-6.32%+14.18%+28.16%+23.52%-7.88%+94.42%+92.78%
53903Gumi
341-22-6.06%189.71万6.59亿168.76亿84.09亿4949.02万2466.08万-2.57%+10.36%+7.23%+2.10%-16.83%-34.67%-23.02%
67033MSOL集团
1621-99-5.76%70.98万11.60亿272.70亿159.48亿1682.27万983.84万+30.83%+29.27%+21.70%+14.96%-23.25%-58.81%-52.95%
78132Sinanen控股
6050-360-5.62%2.04万1.25亿789.32亿220.93亿1304.66万365.17万+0.83%+6.51%+11.01%+21.98%+21.98%+48.10%+44.05%
88344山形银行
998-54-5.13%3.87万4044.68万324.35亿212.89亿3250.00万2133.16万-3.29%-6.38%-10.01%-17.38%-14.70%-16.83%-6.55%
94027Tayca
1655-76-4.39%5.70万9571.15万404.06亿194.42亿2441.44万1174.75万-0.24%-0.30%-1.43%-1.14%+9.10%+20.10%+20.89%
107034Prored Partners
590-27-4.38%8.73万5226.57万66.05亿21.58亿1119.56万365.70万+9.46%+3.69%+12.17%-18.84%+22.66%+16.83%+76.12%
119229Sunwels
1934-86-4.26%151.35万29.67亿681.15亿242.81亿3522.00万1255.46万-1.93%-12.09%-25.62%-26.96%-29.13%-22.98%-22.52%
125142阿基里斯
1515-66-4.17%3.92万6054.97万220.63亿183.95亿1456.27万1214.20万-1.43%-1.81%+2.85%-7.00%-1.11%+1.88%-1.81%
134951S.T.
1436-59-3.95%22.90万3.34亿390.07亿230.26亿2716.36万1603.47万-4.39%-6.21%-5.84%-8.54%-6.57%-5.96%-5.96%
142445Takamiya
423-17-3.86%13.87万6036.61万197.06亿96.60亿4658.56万2283.72万-3.20%-7.84%-2.31%-14.89%-27.07%-16.07%-14.55%
151882东亚道路工业
1326-53-3.84%27.40万3.69亿668.23亿367.99亿5039.47万2775.16万+0.61%+1.77%-2.71%+1.45%+6.42%+30.77%-0.90%
164801Central Sports
2421-96-3.81%3.22万7991.72万277.60亿144.12亿1146.63万595.28万-2.97%-2.58%-0.78%-4.65%-3.00%-1.30%-1.26%
173778樱花互联网
4140-155-3.61%569.54万238.93亿1734.27亿871.79亿4189.07万2105.78万-8.41%+9.23%+13.58%-1.43%-32.02%+228.83%+87.42%
186997日本贵弥功
1044-39-3.60%51.89万5.48亿229.05亿190.90亿2193.99万1828.58万-2.79%-5.95%-18.18%-37.86%-26.79%-25.21%-20.55%
196619W-SCOPE隔膜
358-13-3.50%172.50万6.28亿197.71亿178.99亿5522.56万4999.77万-10.72%-15.37%-19.55%-32.20%-34.31%-67.75%-60.00%
207554幸乐苑控股
1181-42-3.43%6.33万7639.15万206.01亿160.59亿1744.38万1359.77万-3.12%-3.67%-5.37%-13.98%-13.03%+10.58%-2.64%
214880CellSource
1289-43-3.23%5.64万7322.03万255.30亿114.87亿1980.61万891.12万-6.66%-12.79%-13.66%+1.34%-13.32%-49.84%+0.78%
229401TBS控股
3893.0-124.0-3.09%56.21万21.99亿6563.25亿3142.01亿1.69亿8070.93万-4.23%-1.09%-2.21%-4.11%-7.42%+51.89%+29.81%
236035IR日本控股
888-28-3.06%12.44万1.12亿158.42亿70.43亿1783.97万793.16万-3.06%-6.03%-6.62%-26.91%-32.47%-63.31%-41.50%
246516山洋电气
9200-290-3.06%7.89万7.32亿1193.44亿675.38亿1297.22万734.11万-3.36%-0.65%+21.21%+29.76%+30.50%+32.37%+46.73%
259749富士软件
9070-280-2.99%126.63万114.52亿6113.18亿2699.64亿6740.00万2976.45万-3.51%-3.82%-1.09%+31.64%+51.67%+92.98%+53.47%
266620宫越控股
1792-55-2.98%86.62万15.65亿717.07亿121.87亿4001.49万680.07万-0.44%-15.59%-27.95%-0.50%+31.67%+62.03%+65.77%
273902Medical Data Vision
503-15-2.90%27.67万1.39亿201.34亿101.99亿4002.75万2027.65万+0.60%-1.76%-6.51%-13.43%-15.89%-39.47%-23.21%
289543静冈瓦斯
1068-31-2.82%40.87万4.37亿813.74亿363.77亿7619.30万3406.07万-1.57%-3.35%-1.66%+11.25%+13.02%+3.09%+4.09%
299009京成电力铁道
4415.0-124.0-2.73%89.27万39.60亿7611.95亿6076.11亿1.72亿1.38亿-4.44%-0.56%-2.32%-15.87%-28.02%-23.30%-33.75%
306047Gunosy
784-22-2.73%46.91万3.73亿190.02亿96.63亿2423.78万1232.55万-12.79%-12.50%-15.88%-0.25%+1.42%+27.69%+1.55%
314109Stella Chemifa
4105-115-2.73%3.52万1.47亿542.40亿227.98亿1321.32万555.38万-2.26%+3.27%+6.35%-4.20%+12.16%+25.34%+27.09%
323395圣摩珂控股
2080-56-2.62%4.86万1.03亿473.77亿288.03亿2277.74万1384.75万+0.14%+0.10%+0.14%-5.97%-2.03%+9.13%-1.98%
339536西部瓦斯控股
1831-49-2.61%11.57万2.13亿680.90亿526.27亿3718.76万2874.23万-0.81%-3.78%-4.54%-9.13%-3.28%-11.12%-6.44%
347976三菱铅笔
2399-64-2.60%19.12万4.62亿1479.85亿1002.10亿6168.63万4177.14万-1.36%-0.74%+8.06%-2.80%-5.07%+27.20%+15.00%
358334群马银行
918.4-23.7-2.52%745.13万69.11亿3911.36亿2754.49亿4.26亿3.00亿-1.27%-4.29%+0.70%-8.57%+7.29%+26.07%+33.10%
363678Media Do
1412-36-2.49%3.11万4404.51万214.24亿83.44亿1517.30万590.91万-0.70%-0.35%-5.23%-6.12%-5.36%+19.06%-2.15%
379613NTT数据
2418.5-61.5-2.48%628.71万153.35亿3.39万亿1.39万亿14.03亿5.73亿+2.37%+5.63%+13.92%+1.51%+1.00%+15.69%+20.99%
382915Kenko蛋黄酱
2316-57-2.40%10.30万2.41亿381.58亿247.97亿1647.60万1070.67万-4.49%+0.87%-4.30%+13.36%+15.34%+59.07%+36.32%
399503关西电力
2349.0-57.0-2.37%467.18万110.47亿2.21万亿1.73万亿9.39亿7.36亿-2.39%-4.96%-6.41%-13.00%+9.31%+4.12%+25.48%
409508九州电力
1591.0-37.5-2.30%316.94万50.74亿7544.27亿6898.45亿4.74亿4.34亿-0.96%+4.40%+5.71%-4.16%+17.42%+56.67%+55.83%
416293日精树脂工业
915-21-2.24%4.51万4166.23万203.79亿98.62亿2227.20万1077.84万-0.22%-3.07%-0.44%-15.28%-21.86%-11.51%-17.49%
421873日本住宅控股
358-8-2.19%11.46万4132.41万143.20亿120.81亿4000.00万3374.64万-2.45%+4.99%+6.23%+4.68%+2.87%-4.79%+21.77%
434483JMDC
4715.0-105.0-2.18%28.74万13.66亿3080.84亿1100.63亿6534.12万2334.33万+2.08%+0.88%+16.42%+40.45%+29.14%-9.98%+10.60%
442791大黑天物产
11690-260-2.18%11.20万13.06亿1694.27亿556.61亿1449.33万476.14万+2.45%0.00%-0.17%+39.17%+21.14%+65.11%+55.25%
456798SMK
2300-51-2.17%1.21万2814.14万165.60亿99.67亿720.00万433.35万+5.89%+1.95%+0.26%-11.78%-11.74%-9.41%-10.23%
467184富山第一银行
1054-23-2.14%213.38万22.59亿677.82亿471.31亿6430.97万4471.61万-1.95%-6.64%-18.48%-13.82%+10.95%+1.15%+36.88%
477994冈村制作所
2021-44-2.13%28.09万5.70亿2033.55亿1345.18亿1.01亿6656.01万-0.30%-0.15%+1.30%-7.59%-9.13%-11.01%-7.29%
488708蓝泽证券
1811-39-2.11%94.31万17.17亿860.69亿282.88亿4752.56万1562.03万-3.46%-0.55%-23.97%-22.90%+51.93%+96.63%+55.18%
492875东洋水产
9162.0-197.0-2.10%73.11万67.15亿1.02万亿8090.93亿1.11亿8830.97万+0.11%+2.72%-4.55%-5.60%-0.85%+56.11%+25.85%
506744能美防灾
2739-57-2.04%13.92万3.86亿1666.21亿602.15亿6083.28万2198.42万+3.75%+15.28%+24.27%+15.57%+21.36%+49.75%+24.39%