序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19229Sunwels822-150-15.43%21.60万1.78亿289.51亿103.20亿3522.00万1255.46万-36.77%-54.93%-47.14%-67.34%-68.19%-68.51%-67.07%
25707东邦亚铅827-150-15.35%70.76万5.97亿112.35亿98.75亿1358.55万1194.06万-19.47%-15.44%-17.30%-17.71%+1.97%-46.92%-26.62%
34324电通集团4097.0-700.0-14.59%124.10万50.85亿1.09万亿7515.73亿2.66亿1.83亿-15.19%-13.46%-11.30%-3.67%-4.03%-8.28%+13.24%
43963Synchro Food415-63-13.18%64.41万2.66亿112.56亿36.67亿2712.30万883.71万-12.45%-12.08%-14.43%-10.56%-20.04%-28.45%-35.96%
59450Fibergate881-128-12.69%39.15万3.50亿181.43亿70.33亿2059.36万798.33万-11.81%-12.60%-15.61%-20.70%-30.19%-21.34%-4.45%
67839SHOEI1971-234-10.61%209.42万42.11亿1058.70亿956.72亿5371.37万4853.97万-14.75%-16.38%-14.01%-10.29%-3.10%-5.60%+7.12%
74180Appier1517-170-10.08%301.45万45.79亿1550.45亿908.31亿1.02亿5987.52万-10.40%-8.94%-11.85%+5.49%+18.70%-0.07%-18.00%
86294Okada Aiyon1909-212-10.00%22.74万4.38亿159.95亿114.48亿837.87万599.71万-11.42%-7.38%-6.70%-6.92%-23.67%-4.07%-22.65%
96240雅玛信过滤器564-62-9.90%421.67万24.66亿402.24亿203.05亿7131.98万3600.26万-5.37%+20.00%+16.29%+24.50%+52.85%+73.01%+78.48%
107038Frontier Management745-81-9.81%72.85万5.45亿87.59亿56.23亿1175.76万754.77万-36.27%-34.99%-38.02%-28.57%-40.50%-54.07%-50.69%
114849En Japan2078-225-9.77%49.73万10.30亿1033.10亿517.82亿4971.60万2491.94万-13.49%-14.94%-13.88%-15.15%-22.98%-10.35%-23.74%
123040索利通1155-112-8.84%10.93万1.29亿227.98亿101.20亿1973.89万876.18万-9.48%-9.91%-11.70%+11.81%-1.70%+6.06%-17.03%
136363酉岛制作所2624-250-8.70%29.50万7.71亿762.16亿479.68亿2904.57万1828.04万-9.20%-6.49%-9.42%-7.87%-18.13%+39.87%+16.31%
142874横滨冷冻815-76-8.53%110.23万9.08亿483.02亿378.21亿5926.67万4640.58万-8.94%-12.08%-16.41%-16.92%-20.41%-30.28%-22.31%
154392FIG290-26-8.23%85.76万2.44亿91.28亿54.00亿3147.43万1862.22万-7.94%-4.61%-4.61%+3.94%-12.39%-14.71%-8.23%
166298Y.A.C.控股1920-165-7.91%39.99万7.73亿187.37亿135.49亿975.89万705.69万-12.01%-13.08%-13.86%-4.29%-17.98%-16.67%-15.38%
176615UMC电子337-26-7.16%7.22万2457.80万95.30亿37.79亿2827.76万1121.50万-10.13%-8.17%-10.37%-13.59%-13.37%-17.20%-8.67%
182749日本邮政控股610-46-7.01%72.02万4.51亿535.88亿240.37亿8784.94万3940.43万-12.10%-15.86%-14.92%-7.15%+21.03%+72.80%+35.86%
197769丽声3845-285-6.90%8500.003318.30万322.41亿156.43亿838.51万406.85万-4.59%-2.04%-2.53%-1.16%-5.06%+50.31%+29.94%
204022Rasa工业2640-194-6.85%16.24万4.24亿209.73亿187.41亿794.42万709.89万-6.55%-5.27%-4.52%+0.49%-13.16%+34.21%+25.42%
219824泉州电业5460-400-6.83%17.21万9.68亿1064.70亿575.24亿1950.00万1053.56万+0.18%+6.43%+12.00%+8.76%-8.39%+74.44%+68.52%
223939Kanamic Network485-34-6.55%45.83万2.26亿233.44亿104.82亿4813.20万2161.15万-9.18%-11.50%-15.65%+1.25%-0.61%+1.89%+15.20%
233076Ai控股2162-141-6.12%52.46万11.39亿1223.48亿559.23亿5659.04万2586.64万-6.97%-7.80%-8.74%-7.01%-13.00%-10.81%-7.57%
243150Gremz2457-154-5.90%9.37万2.34亿585.13亿227.80亿2381.48万927.16万-3.84%-6.33%-10.72%+0.74%+12.76%+21.39%+16.94%
253663Celsys1303-79-5.72%24.83万3.29亿472.61亿307.74亿3627.12万2361.75万-3.91%+7.07%+0.31%+48.74%+59.29%+70.10%+81.22%
263288Open House集团5470.0-331.0-5.71%87.44万48.25亿6600.18亿3093.22亿1.21亿5654.88万-4.54%-3.41%-5.17%-0.11%+21.50%+9.03%+30.77%
278585Orient828-49-5.59%171.79万14.56亿1423.19亿445.44亿1.72亿5379.71万-0.84%-9.11%-11.25%-14.46%-20.54%-20.00%-22.62%
289989Sundrug药妆3503.0-205.0-5.53%116.95万41.06亿4180.17亿2347.31亿1.19亿6700.86万-6.64%-7.35%-12.16%-15.30%-11.38%-11.83%-22.71%
296616特瑞仕半导体1353-79-5.52%4.64万6274.35万156.33亿101.53亿1155.42万750.44万-10.69%-12.71%-10.63%-18.93%-24.79%-30.62%-23.52%
306369东洋火热工业4220-245-5.49%13.12万5.52亿351.23亿279.24亿832.31万661.72万-5.91%-5.91%-2.31%+7.79%+7.79%+28.07%+9.04%
312433博报堂DY控股1140.0-60.5-5.04%126.54万14.67亿4440.98亿1470.23亿3.90亿1.29亿-6.44%-6.29%-4.56%-3.88%-16.42%-10.13%+5.51%
326361荏原制作所2327.0-123.5-5.04%729.50万174.54亿1.08万亿9457.83亿4.62亿4.06亿-8.39%-1.00%-2.68%+18.79%-6.06%+67.58%+39.37%
333196HotLand2117-112-5.02%30.49万6.51亿458.45亿253.29亿2165.56万1196.46万-10.45%-9.34%-6.90%-1.95%-12.95%+7.41%+11.72%
346740JDI19-1-5.00%2.05亿40.99亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-9.52%+11.76%-44.12%-9.52%
358360山梨中央银行1758-91-4.92%10.54万1.85亿576.33亿398.37亿3278.30万2266.03万+0.17%+7.00%+4.09%-4.35%-8.96%-4.61%+4.58%
366699Diamond Electric控股555-28-4.80%4.88万2760.50万50.68亿33.67亿913.20万606.63万-7.50%-8.87%-8.57%-10.34%-20.14%-32.81%-19.80%
374612日本涂料987.7-48.8-4.71%788.51万77.59亿2.34万亿9365.27亿23.71亿9.48亿-8.76%-15.87%-3.64%+10.69%-8.63%-3.36%-13.36%
386533乐团控股826-40-4.62%7.25万6019.19万82.88亿27.06亿1003.38万327.55万-4.84%-4.18%-5.06%-10.51%-36.12%-16.82%-25.99%
397522和民餐饮1014-48-4.52%31.01万3.16亿432.82亿193.79亿4268.49万1911.19万-6.02%-5.14%+8.57%+14.06%+11.31%-9.22%-2.03%
402170Link and Motivation561-26-4.43%36.47万2.05亿634.31亿203.96亿1.13亿3635.64万+2.56%-0.36%-6.66%-0.18%+23.03%+32.94%+0.72%
412502朝日1675.5-77.5-4.42%1206.66万200.52亿2.55万亿2.43万亿15.21亿14.47亿-6.45%-8.92%-6.32%-5.00%-14.02%-9.55%-4.40%
427180九州金融集团743.4-34.3-4.41%281.29万20.95亿3444.74亿2294.94亿4.63亿3.09亿-4.66%+6.09%+0.55%-7.07%-21.93%-16.08%-8.76%
433696Ceres2035-93-4.37%89.78万18.27亿245.92亿157.90亿1208.46万775.91万-2.44%+27.11%+47.46%+59.86%+0.49%+120.48%+66.67%
449041近铁集团控股3375.0-154.0-4.36%177.48万60.34亿6434.84亿5988.25亿1.91亿1.77亿-3.46%-5.04%-6.72%+2.40%+0.06%-17.88%-24.53%
456464椿中岛507-23-4.34%121.50万6.25亿210.91亿191.32亿4159.96万3773.60万-26.95%-26.95%-27.16%-28.59%-36.15%-31.21%-30.74%
461815铁建建设2273-103-4.34%13.69万3.11亿356.16亿232.31亿1566.90万1022.03万-4.25%-5.37%-5.65%-4.09%-12.88%+15.15%+13.25%
478698摩乃科斯集团908-41-4.32%896.21万81.72亿2342.16亿1493.79亿2.58亿1.65亿+13.08%+24.38%+42.32%+34.92%+7.97%+43.90%+26.29%
486266Tazmo2995-135-4.31%35.58万10.77亿444.53亿339.50亿1484.24万1133.55万-16.57%-19.27%-5.82%-7.70%-17.72%+9.39%+8.12%
497294Yorozu1163-52-4.28%2.98万3530.27万291.40亿165.56亿2505.56万1423.55万+1.04%-1.69%+4.59%+5.44%+9.82%+32.31%+40.29%
502146UT集团2047-90-4.21%211.31万43.18亿815.69亿579.36亿3984.79万2830.26万-23.25%-21.90%-22.17%-24.66%-31.05%-1.30%-16.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19229Sunwels
822-150-15.43%21.60万1.78亿289.51亿103.20亿3522.00万1255.46万-36.77%-54.93%-47.14%-67.34%-68.19%-68.51%-67.07%
25707东邦亚铅
827-150-15.35%70.76万5.97亿112.35亿98.75亿1358.55万1194.06万-19.47%-15.44%-17.30%-17.71%+1.97%-46.92%-26.62%
34324电通集团
4097.0-700.0-14.59%124.10万50.85亿1.09万亿7515.73亿2.66亿1.83亿-15.19%-13.46%-11.30%-3.67%-4.03%-8.28%+13.24%
43963Synchro Food
415-63-13.18%64.41万2.66亿112.56亿36.67亿2712.30万883.71万-12.45%-12.08%-14.43%-10.56%-20.04%-28.45%-35.96%
59450Fibergate
881-128-12.69%39.15万3.50亿181.43亿70.33亿2059.36万798.33万-11.81%-12.60%-15.61%-20.70%-30.19%-21.34%-4.45%
67839SHOEI
1971-234-10.61%209.42万42.11亿1058.70亿956.72亿5371.37万4853.97万-14.75%-16.38%-14.01%-10.29%-3.10%-5.60%+7.12%
74180Appier
1517-170-10.08%301.45万45.79亿1550.45亿908.31亿1.02亿5987.52万-10.40%-8.94%-11.85%+5.49%+18.70%-0.07%-18.00%
86294Okada Aiyon
1909-212-10.00%22.74万4.38亿159.95亿114.48亿837.87万599.71万-11.42%-7.38%-6.70%-6.92%-23.67%-4.07%-22.65%
96240雅玛信过滤器
564-62-9.90%421.67万24.66亿402.24亿203.05亿7131.98万3600.26万-5.37%+20.00%+16.29%+24.50%+52.85%+73.01%+78.48%
107038Frontier Management
745-81-9.81%72.85万5.45亿87.59亿56.23亿1175.76万754.77万-36.27%-34.99%-38.02%-28.57%-40.50%-54.07%-50.69%
114849En Japan
2078-225-9.77%49.73万10.30亿1033.10亿517.82亿4971.60万2491.94万-13.49%-14.94%-13.88%-15.15%-22.98%-10.35%-23.74%
123040索利通
1155-112-8.84%10.93万1.29亿227.98亿101.20亿1973.89万876.18万-9.48%-9.91%-11.70%+11.81%-1.70%+6.06%-17.03%
136363酉岛制作所
2624-250-8.70%29.50万7.71亿762.16亿479.68亿2904.57万1828.04万-9.20%-6.49%-9.42%-7.87%-18.13%+39.87%+16.31%
142874横滨冷冻
815-76-8.53%110.23万9.08亿483.02亿378.21亿5926.67万4640.58万-8.94%-12.08%-16.41%-16.92%-20.41%-30.28%-22.31%
154392FIG
290-26-8.23%85.76万2.44亿91.28亿54.00亿3147.43万1862.22万-7.94%-4.61%-4.61%+3.94%-12.39%-14.71%-8.23%
166298Y.A.C.控股
1920-165-7.91%39.99万7.73亿187.37亿135.49亿975.89万705.69万-12.01%-13.08%-13.86%-4.29%-17.98%-16.67%-15.38%
176615UMC电子
337-26-7.16%7.22万2457.80万95.30亿37.79亿2827.76万1121.50万-10.13%-8.17%-10.37%-13.59%-13.37%-17.20%-8.67%
182749日本邮政控股
610-46-7.01%72.02万4.51亿535.88亿240.37亿8784.94万3940.43万-12.10%-15.86%-14.92%-7.15%+21.03%+72.80%+35.86%
197769丽声
3845-285-6.90%8500.003318.30万322.41亿156.43亿838.51万406.85万-4.59%-2.04%-2.53%-1.16%-5.06%+50.31%+29.94%
204022Rasa工业
2640-194-6.85%16.24万4.24亿209.73亿187.41亿794.42万709.89万-6.55%-5.27%-4.52%+0.49%-13.16%+34.21%+25.42%
219824泉州电业
5460-400-6.83%17.21万9.68亿1064.70亿575.24亿1950.00万1053.56万+0.18%+6.43%+12.00%+8.76%-8.39%+74.44%+68.52%
223939Kanamic Network
485-34-6.55%45.83万2.26亿233.44亿104.82亿4813.20万2161.15万-9.18%-11.50%-15.65%+1.25%-0.61%+1.89%+15.20%
233076Ai控股
2162-141-6.12%52.46万11.39亿1223.48亿559.23亿5659.04万2586.64万-6.97%-7.80%-8.74%-7.01%-13.00%-10.81%-7.57%
243150Gremz
2457-154-5.90%9.37万2.34亿585.13亿227.80亿2381.48万927.16万-3.84%-6.33%-10.72%+0.74%+12.76%+21.39%+16.94%
253663Celsys
1303-79-5.72%24.83万3.29亿472.61亿307.74亿3627.12万2361.75万-3.91%+7.07%+0.31%+48.74%+59.29%+70.10%+81.22%
263288Open House集团
5470.0-331.0-5.71%87.44万48.25亿6600.18亿3093.22亿1.21亿5654.88万-4.54%-3.41%-5.17%-0.11%+21.50%+9.03%+30.77%
278585Orient
828-49-5.59%171.79万14.56亿1423.19亿445.44亿1.72亿5379.71万-0.84%-9.11%-11.25%-14.46%-20.54%-20.00%-22.62%
289989Sundrug药妆
3503.0-205.0-5.53%116.95万41.06亿4180.17亿2347.31亿1.19亿6700.86万-6.64%-7.35%-12.16%-15.30%-11.38%-11.83%-22.71%
296616特瑞仕半导体
1353-79-5.52%4.64万6274.35万156.33亿101.53亿1155.42万750.44万-10.69%-12.71%-10.63%-18.93%-24.79%-30.62%-23.52%
306369东洋火热工业
4220-245-5.49%13.12万5.52亿351.23亿279.24亿832.31万661.72万-5.91%-5.91%-2.31%+7.79%+7.79%+28.07%+9.04%
312433博报堂DY控股
1140.0-60.5-5.04%126.54万14.67亿4440.98亿1470.23亿3.90亿1.29亿-6.44%-6.29%-4.56%-3.88%-16.42%-10.13%+5.51%
326361荏原制作所
2327.0-123.5-5.04%729.50万174.54亿1.08万亿9457.83亿4.62亿4.06亿-8.39%-1.00%-2.68%+18.79%-6.06%+67.58%+39.37%
333196HotLand
2117-112-5.02%30.49万6.51亿458.45亿253.29亿2165.56万1196.46万-10.45%-9.34%-6.90%-1.95%-12.95%+7.41%+11.72%
346740JDI
19-1-5.00%2.05亿40.99亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-9.52%+11.76%-44.12%-9.52%
358360山梨中央银行
1758-91-4.92%10.54万1.85亿576.33亿398.37亿3278.30万2266.03万+0.17%+7.00%+4.09%-4.35%-8.96%-4.61%+4.58%
366699Diamond Electric控股
555-28-4.80%4.88万2760.50万50.68亿33.67亿913.20万606.63万-7.50%-8.87%-8.57%-10.34%-20.14%-32.81%-19.80%
374612日本涂料
987.7-48.8-4.71%788.51万77.59亿2.34万亿9365.27亿23.71亿9.48亿-8.76%-15.87%-3.64%+10.69%-8.63%-3.36%-13.36%
386533乐团控股
826-40-4.62%7.25万6019.19万82.88亿27.06亿1003.38万327.55万-4.84%-4.18%-5.06%-10.51%-36.12%-16.82%-25.99%
397522和民餐饮
1014-48-4.52%31.01万3.16亿432.82亿193.79亿4268.49万1911.19万-6.02%-5.14%+8.57%+14.06%+11.31%-9.22%-2.03%
402170Link and Motivation
561-26-4.43%36.47万2.05亿634.31亿203.96亿1.13亿3635.64万+2.56%-0.36%-6.66%-0.18%+23.03%+32.94%+0.72%
412502朝日
1675.5-77.5-4.42%1206.66万200.52亿2.55万亿2.43万亿15.21亿14.47亿-6.45%-8.92%-6.32%-5.00%-14.02%-9.55%-4.40%
427180九州金融集团
743.4-34.3-4.41%281.29万20.95亿3444.74亿2294.94亿4.63亿3.09亿-4.66%+6.09%+0.55%-7.07%-21.93%-16.08%-8.76%
433696Ceres
2035-93-4.37%89.78万18.27亿245.92亿157.90亿1208.46万775.91万-2.44%+27.11%+47.46%+59.86%+0.49%+120.48%+66.67%
449041近铁集团控股
3375.0-154.0-4.36%177.48万60.34亿6434.84亿5988.25亿1.91亿1.77亿-3.46%-5.04%-6.72%+2.40%+0.06%-17.88%-24.53%
456464椿中岛
507-23-4.34%121.50万6.25亿210.91亿191.32亿4159.96万3773.60万-26.95%-26.95%-27.16%-28.59%-36.15%-31.21%-30.74%
461815铁建建设
2273-103-4.34%13.69万3.11亿356.16亿232.31亿1566.90万1022.03万-4.25%-5.37%-5.65%-4.09%-12.88%+15.15%+13.25%
478698摩乃科斯集团
908-41-4.32%896.21万81.72亿2342.16亿1493.79亿2.58亿1.65亿+13.08%+24.38%+42.32%+34.92%+7.97%+43.90%+26.29%
486266Tazmo
2995-135-4.31%35.58万10.77亿444.53亿339.50亿1484.24万1133.55万-16.57%-19.27%-5.82%-7.70%-17.72%+9.39%+8.12%
497294Yorozu
1163-52-4.28%2.98万3530.27万291.40亿165.56亿2505.56万1423.55万+1.04%-1.69%+4.59%+5.44%+9.82%+32.31%+40.29%
502146UT集团
2047-90-4.21%211.31万43.18亿815.69亿579.36亿3984.79万2830.26万-23.25%-21.90%-22.17%-24.66%-31.05%-1.30%-16.24%