序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋440000.00%0.000.00531.44亿452.57亿1207.83万1028.56万+6.67%+12.39%+13.26%+9.86%+14.73%+8.37%+16.71%
21332日水制药920.50.00.00%0.000.002875.92亿2605.48亿3.12亿2.83亿+1.63%-0.16%+6.48%+8.31%-7.60%+21.78%+21.26%
31333玛鲁哈日鲁3135.00.00.00%0.000.001585.65亿1275.90亿5057.88万4069.85万+5.03%+3.91%+0.64%+0.80%+3.06%+18.28%+12.93%
41375雪国舞茸101700.00%0.000.00405.89亿198.34亿3991.07万1950.25万+3.04%+1.70%+1.80%+0.89%-9.84%+10.78%+8.77%
51377坂田种苗338500.00%0.000.001571.00亿1050.56亿4641.08万3103.56万+0.89%-0.44%-1.31%-1.74%-9.37%-21.73%-13.54%
61379北斗蘑菇179800.00%0.000.00599.80亿368.43亿3335.90万2049.09万+0.45%-0.99%-3.44%-4.11%-4.46%-3.64%+3.57%
71414SHO-BOND控股5567.00.00.00%0.000.003047.66亿2713.93亿5474.52万4875.03万+0.63%+0.47%+1.75%-4.40%-14.06%-7.09%-11.17%
81417MIRAIT One2067.00.00.00%0.000.001949.70亿1599.10亿9432.53万7736.32万+2.94%-0.07%+2.35%+0.17%+8.96%+4.05%+11.19%
91419Tama Home396000.00%0.000.001166.45亿533.95亿2945.58万1348.35万+3.39%-1.12%-4.69%+1.80%-10.00%+12.50%+0.89%
101429日本Aqua87500.00%0.000.00304.15亿101.67亿3476.00万1161.93万+1.27%+2.94%+6.84%-4.68%-12.67%-13.45%-1.35%
111433Besterra92000.00%0.000.0082.71亿48.95亿899.02万532.05万+2.34%+3.72%+4.55%-8.18%-7.72%+3.37%-14.50%
121515日铁矿业419500.00%0.000.00700.76亿477.63亿1670.46万1138.58万+3.84%-1.99%-4.66%-17.26%-16.60%-23.17%-19.48%
131518三井松岛控股474500.00%0.000.00619.91亿321.99亿1306.44万678.59万+7.35%+4.98%-6.04%-2.47%+60.85%+66.67%+80.08%
141605国际石油开发帝石1905.00.00.00%0.000.002.40万亿1.65万亿12.59亿8.64亿+3.81%-6.25%-10.84%-17.75%-16.06%-14.23%+0.03%
151662日本石油勘探527000.00%0.000.002861.61亿1443.14亿5430.01万2738.40万+4.36%-3.13%-6.73%-16.35%-23.18%-3.30%+0.57%
161663K&O能源集团333000.00%0.000.00943.59亿331.99亿2833.61万996.96万+5.21%-0.75%-2.20%-9.26%+7.94%+35.20%+50.07%
171719安藤间112000.00%0.000.002027.44亿1412.33亿1.81亿1.26亿+0.99%-1.15%-2.95%-0.88%-10.18%-9.97%+0.36%
181720东急建设72200.00%0.000.00770.82亿577.43亿1.07亿7997.64万+0.84%-1.77%-1.63%-4.62%-15.65%-11.08%-9.41%
191721Comsys控股3188.00.00.00%0.000.004240.04亿3501.81亿1.33亿1.10亿+0.22%+1.37%+3.20%+2.97%-12.39%-0.06%+2.51%
201726Br控股36300.00%0.000.00166.24亿113.25亿4579.50万3119.91万+3.42%+2.25%+3.42%+1.11%-5.71%-6.92%+2.25%
211762高松建设集团303500.00%0.000.001056.74亿454.94亿3481.86万1498.97万+2.88%+4.73%+5.05%+2.09%+3.87%+13.88%+9.61%
221766东建Corporation1161000.00%0.000.001564.10亿575.53亿1347.20万495.72万+8.81%+4.78%+2.56%-4.76%+11.63%+50.19%+26.20%
231780Yamaura114100.00%0.000.00240.79亿128.65亿2110.35万1127.51万+3.63%+0.35%-1.72%-14.60%-24.93%-10.02%-18.96%
241786Oriental Shiraishi38600.00%0.000.00535.80亿327.49亿1.39亿8484.25万0.00%+2.39%+2.39%+7.22%-4.22%+16.97%+13.53%
251801大成建设6277.00.00.00%0.000.001.16万亿9967.66亿1.85亿1.59亿-0.59%-3.30%-0.93%+8.37%+10.61%+21.27%+30.17%
261802大林组1820.00.00.00%0.000.001.31万亿1.16万亿7.22亿6.36亿-0.74%-3.88%-1.62%-0.05%-3.45%+32.17%+49.18%
271803清水建设1004.50.00.00%0.000.007470.23亿5105.09亿7.44亿5.08亿+1.28%+1.42%+9.54%+15.35%-0.84%-2.33%+7.25%
281805飞岛建设146000.00%0.000.00281.93亿231.12亿1931.04万1583.02万+3.91%+2.46%+8.79%-0.95%-6.59%+5.57%+11.45%
291808长谷工建筑1896.00.00.00%0.000.005703.06亿3700.44亿3.01亿1.95亿+3.35%+3.69%+6.82%+7.70%-1.56%+1.01%+3.49%
301812鹿岛建设2729.00.00.00%0.000.001.44万亿1.05万亿5.29亿3.87亿+5.57%+5.57%+4.06%+1.54%-12.98%+6.85%+15.81%
311813Fudo Tetra225300.00%0.000.00371.51亿189.95亿1648.95万843.08万+1.12%-5.22%-4.61%-9.95%+7.13%+14.71%-0.35%
321814大末建设163800.00%0.000.00173.86亿109.62亿1061.42万669.26万+2.44%-0.49%-0.30%-3.87%+1.80%+7.76%+20.89%
331815铁建建设243800.00%0.000.00382.01亿249.35亿1566.90万1022.78万+4.50%+3.22%+2.57%-6.73%-13.70%+11.22%+21.47%
341820西松建设5260.00.00.00%0.000.002198.23亿1627.56亿4179.15万3094.23万+2.35%+1.74%+10.88%+17.31%+15.12%+37.91%+33.98%
351821三井住友建设39500.00%0.000.00642.56亿468.63亿1.63亿1.19亿+3.40%+5.61%+4.50%+0.25%-9.61%-5.73%-0.50%
361833奥村组437500.00%0.000.001691.60亿1329.07亿3866.52万3037.88万+1.04%-3.74%-4.16%-12.06%-17.45%-4.58%-6.62%
371835东铁工业342500.00%0.000.001236.43亿749.62亿3610.00万2188.69万+1.33%+1.78%+2.54%+7.37%+11.56%+13.79%+8.04%
381852浅沼建筑69000.00%0.000.00557.43亿451.32亿8078.63万6540.90万+2.22%-0.43%-1.15%-6.63%-21.14%-5.61%-10.62%
391860户田建设981.00.00.00%0.000.003165.26亿2074.47亿3.23亿2.11亿+1.22%-1.57%-0.43%-5.85%-5.94%+20.26%+5.17%
401861熊谷组352500.00%0.000.001525.82亿876.61亿4328.56万2486.83万+4.44%+0.43%+5.22%-4.60%-17.64%+3.83%-2.22%
411870矢作建设工业160500.00%0.000.00715.95亿383.41亿4460.75万2388.87万+1.65%-1.47%+2.10%+1.90%+0.12%+24.81%+18.80%
421871PS Construction101300.00%0.000.00481.03亿129.01亿4748.60万1273.54万+3.58%+1.50%+3.05%+3.37%-5.06%+19.32%+14.59%
431873日本住宅控股36600.00%0.000.00146.40亿123.51亿4000.00万3374.64万+2.52%+7.02%+9.25%+8.61%+5.17%-2.66%+24.49%
441878大东建托17475.00.00.00%0.000.001.20万亿9943.05亿6891.90万5689.87万+0.55%-0.31%+0.43%+5.56%-2.84%+10.11%+6.88%
451879新日本建设161900.00%0.000.00993.43亿440.55亿6136.07万2721.12万+3.85%+0.25%+9.91%-0.55%-2.94%+31.41%+42.52%
461882东亚道路工业137900.00%0.000.00694.94亿382.69亿5039.47万2775.16万+6.32%+4.39%+3.45%+6.82%+3.06%+36.26%+3.06%
471884日本道路170400.00%0.000.00748.85亿177.62亿4394.63万1042.37万+3.71%+4.09%+5.38%-3.24%-11.62%-12.16%-16.84%
481885东亚建设工业94800.00%0.000.00834.04亿567.49亿8797.85万5986.23万+5.69%+3.49%+4.29%-6.32%-26.65%+2.76%+6.52%
491887日本国土开发50300.00%0.000.00469.07亿235.99亿9325.50万4691.58万+4.14%+4.57%+4.57%+7.94%-5.27%-21.04%-14.16%
501888若筑建设336000.00%0.000.00435.62亿154.72亿1296.50万460.47万+3.54%-0.15%-8.32%-0.59%-12.73%+9.45%+13.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
440000.00%0.000.00531.44亿452.57亿1207.83万1028.56万+6.67%+12.39%+13.26%+9.86%+14.73%+8.37%+16.71%
21332日水制药
920.50.00.00%0.000.002875.92亿2605.48亿3.12亿2.83亿+1.63%-0.16%+6.48%+8.31%-7.60%+21.78%+21.26%
31333玛鲁哈日鲁
3135.00.00.00%0.000.001585.65亿1275.90亿5057.88万4069.85万+5.03%+3.91%+0.64%+0.80%+3.06%+18.28%+12.93%
41375雪国舞茸
101700.00%0.000.00405.89亿198.34亿3991.07万1950.25万+3.04%+1.70%+1.80%+0.89%-9.84%+10.78%+8.77%
51377坂田种苗
338500.00%0.000.001571.00亿1050.56亿4641.08万3103.56万+0.89%-0.44%-1.31%-1.74%-9.37%-21.73%-13.54%
61379北斗蘑菇
179800.00%0.000.00599.80亿368.43亿3335.90万2049.09万+0.45%-0.99%-3.44%-4.11%-4.46%-3.64%+3.57%
71414SHO-BOND控股
5567.00.00.00%0.000.003047.66亿2713.93亿5474.52万4875.03万+0.63%+0.47%+1.75%-4.40%-14.06%-7.09%-11.17%
81417MIRAIT One
2067.00.00.00%0.000.001949.70亿1599.10亿9432.53万7736.32万+2.94%-0.07%+2.35%+0.17%+8.96%+4.05%+11.19%
91419Tama Home
396000.00%0.000.001166.45亿533.95亿2945.58万1348.35万+3.39%-1.12%-4.69%+1.80%-10.00%+12.50%+0.89%
101429日本Aqua
87500.00%0.000.00304.15亿101.67亿3476.00万1161.93万+1.27%+2.94%+6.84%-4.68%-12.67%-13.45%-1.35%
111433Besterra
92000.00%0.000.0082.71亿48.95亿899.02万532.05万+2.34%+3.72%+4.55%-8.18%-7.72%+3.37%-14.50%
121515日铁矿业
419500.00%0.000.00700.76亿477.63亿1670.46万1138.58万+3.84%-1.99%-4.66%-17.26%-16.60%-23.17%-19.48%
131518三井松岛控股
474500.00%0.000.00619.91亿321.99亿1306.44万678.59万+7.35%+4.98%-6.04%-2.47%+60.85%+66.67%+80.08%
141605国际石油开发帝石
1905.00.00.00%0.000.002.40万亿1.65万亿12.59亿8.64亿+3.81%-6.25%-10.84%-17.75%-16.06%-14.23%+0.03%
151662日本石油勘探
527000.00%0.000.002861.61亿1443.14亿5430.01万2738.40万+4.36%-3.13%-6.73%-16.35%-23.18%-3.30%+0.57%
161663K&O能源集团
333000.00%0.000.00943.59亿331.99亿2833.61万996.96万+5.21%-0.75%-2.20%-9.26%+7.94%+35.20%+50.07%
171719安藤间
112000.00%0.000.002027.44亿1412.33亿1.81亿1.26亿+0.99%-1.15%-2.95%-0.88%-10.18%-9.97%+0.36%
181720东急建设
72200.00%0.000.00770.82亿577.43亿1.07亿7997.64万+0.84%-1.77%-1.63%-4.62%-15.65%-11.08%-9.41%
191721Comsys控股
3188.00.00.00%0.000.004240.04亿3501.81亿1.33亿1.10亿+0.22%+1.37%+3.20%+2.97%-12.39%-0.06%+2.51%
201726Br控股
36300.00%0.000.00166.24亿113.25亿4579.50万3119.91万+3.42%+2.25%+3.42%+1.11%-5.71%-6.92%+2.25%
211762高松建设集团
303500.00%0.000.001056.74亿454.94亿3481.86万1498.97万+2.88%+4.73%+5.05%+2.09%+3.87%+13.88%+9.61%
221766东建Corporation
1161000.00%0.000.001564.10亿575.53亿1347.20万495.72万+8.81%+4.78%+2.56%-4.76%+11.63%+50.19%+26.20%
231780Yamaura
114100.00%0.000.00240.79亿128.65亿2110.35万1127.51万+3.63%+0.35%-1.72%-14.60%-24.93%-10.02%-18.96%
241786Oriental Shiraishi
38600.00%0.000.00535.80亿327.49亿1.39亿8484.25万0.00%+2.39%+2.39%+7.22%-4.22%+16.97%+13.53%
251801大成建设
6277.00.00.00%0.000.001.16万亿9967.66亿1.85亿1.59亿-0.59%-3.30%-0.93%+8.37%+10.61%+21.27%+30.17%
261802大林组
1820.00.00.00%0.000.001.31万亿1.16万亿7.22亿6.36亿-0.74%-3.88%-1.62%-0.05%-3.45%+32.17%+49.18%
271803清水建设
1004.50.00.00%0.000.007470.23亿5105.09亿7.44亿5.08亿+1.28%+1.42%+9.54%+15.35%-0.84%-2.33%+7.25%
281805飞岛建设
146000.00%0.000.00281.93亿231.12亿1931.04万1583.02万+3.91%+2.46%+8.79%-0.95%-6.59%+5.57%+11.45%
291808长谷工建筑
1896.00.00.00%0.000.005703.06亿3700.44亿3.01亿1.95亿+3.35%+3.69%+6.82%+7.70%-1.56%+1.01%+3.49%
301812鹿岛建设
2729.00.00.00%0.000.001.44万亿1.05万亿5.29亿3.87亿+5.57%+5.57%+4.06%+1.54%-12.98%+6.85%+15.81%
311813Fudo Tetra
225300.00%0.000.00371.51亿189.95亿1648.95万843.08万+1.12%-5.22%-4.61%-9.95%+7.13%+14.71%-0.35%
321814大末建设
163800.00%0.000.00173.86亿109.62亿1061.42万669.26万+2.44%-0.49%-0.30%-3.87%+1.80%+7.76%+20.89%
331815铁建建设
243800.00%0.000.00382.01亿249.35亿1566.90万1022.78万+4.50%+3.22%+2.57%-6.73%-13.70%+11.22%+21.47%
341820西松建设
5260.00.00.00%0.000.002198.23亿1627.56亿4179.15万3094.23万+2.35%+1.74%+10.88%+17.31%+15.12%+37.91%+33.98%
351821三井住友建设
39500.00%0.000.00642.56亿468.63亿1.63亿1.19亿+3.40%+5.61%+4.50%+0.25%-9.61%-5.73%-0.50%
361833奥村组
437500.00%0.000.001691.60亿1329.07亿3866.52万3037.88万+1.04%-3.74%-4.16%-12.06%-17.45%-4.58%-6.62%
371835东铁工业
342500.00%0.000.001236.43亿749.62亿3610.00万2188.69万+1.33%+1.78%+2.54%+7.37%+11.56%+13.79%+8.04%
381852浅沼建筑
69000.00%0.000.00557.43亿451.32亿8078.63万6540.90万+2.22%-0.43%-1.15%-6.63%-21.14%-5.61%-10.62%
391860户田建设
981.00.00.00%0.000.003165.26亿2074.47亿3.23亿2.11亿+1.22%-1.57%-0.43%-5.85%-5.94%+20.26%+5.17%
401861熊谷组
352500.00%0.000.001525.82亿876.61亿4328.56万2486.83万+4.44%+0.43%+5.22%-4.60%-17.64%+3.83%-2.22%
411870矢作建设工业
160500.00%0.000.00715.95亿383.41亿4460.75万2388.87万+1.65%-1.47%+2.10%+1.90%+0.12%+24.81%+18.80%
421871PS Construction
101300.00%0.000.00481.03亿129.01亿4748.60万1273.54万+3.58%+1.50%+3.05%+3.37%-5.06%+19.32%+14.59%
431873日本住宅控股
36600.00%0.000.00146.40亿123.51亿4000.00万3374.64万+2.52%+7.02%+9.25%+8.61%+5.17%-2.66%+24.49%
441878大东建托
17475.00.00.00%0.000.001.20万亿9943.05亿6891.90万5689.87万+0.55%-0.31%+0.43%+5.56%-2.84%+10.11%+6.88%
451879新日本建设
161900.00%0.000.00993.43亿440.55亿6136.07万2721.12万+3.85%+0.25%+9.91%-0.55%-2.94%+31.41%+42.52%
461882东亚道路工业
137900.00%0.000.00694.94亿382.69亿5039.47万2775.16万+6.32%+4.39%+3.45%+6.82%+3.06%+36.26%+3.06%
471884日本道路
170400.00%0.000.00748.85亿177.62亿4394.63万1042.37万+3.71%+4.09%+5.38%-3.24%-11.62%-12.16%-16.84%
481885东亚建设工业
94800.00%0.000.00834.04亿567.49亿8797.85万5986.23万+5.69%+3.49%+4.29%-6.32%-26.65%+2.76%+6.52%
491887日本国土开发
50300.00%0.000.00469.07亿235.99亿9325.50万4691.58万+4.14%+4.57%+4.57%+7.94%-5.27%-21.04%-14.16%
501888若筑建设
336000.00%0.000.00435.62亿154.72亿1296.50万460.47万+3.54%-0.15%-8.32%-0.59%-12.73%+9.45%+13.63%