序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16099ELAN907-78-7.92%51.93万4.81亿549.64亿255.02亿6060.00万2811.63万-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
23498霞关资本14940-1160-7.20%418.82万606.80亿1473.08亿959.64亿985.99万642.33万-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
36047Gunosy732-38-4.94%47.81万3.57亿177.42亿90.22亿2423.78万1232.55万-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
43046睛姿控股6120-250-3.92%27.32万16.99亿1467.58亿628.29亿2398.00万1026.62万+19.53%+22.77%+19.07%+40.53%+85.45%+70.47%+30.21%
53193Eternal Hospitality Group3925-160-3.92%16.41万6.50亿456.18亿286.42亿1162.23万729.74万-0.76%+0.13%+7.98%+6.95%-3.56%+28.90%+15.78%
68798Advance Create790-30-3.66%10.84万8656.12万180.52亿114.87亿2285.07万1454.01万-6.62%-8.99%-21.39%-28.70%-23.52%-21.86%-21.24%
79279Gift拉面3285-115-3.38%22.52万7.52亿655.87亿287.15亿1996.57万874.14万+5.12%+18.04%+24.57%+25.96%+8.60%+61.35%+27.33%
89501东京电力642.2-20.8-3.14%2281.20万147.39亿1.03万亿9396.27亿16.07亿14.63亿-1.64%-3.89%-0.43%-19.53%-36.85%+0.93%-13.04%
93915TerraSky1855-57-2.98%18.50万3.44亿239.64亿99.32亿1291.84万535.42万-12.95%-13.84%-9.34%-13.60%-14.99%-1.64%+4.21%
106237易威奇2910-89-2.97%1.81万5349.66万654.49亿241.30亿2249.09万829.22万-5.37%-2.15%+7.98%-0.14%+20.65%+50.62%+40.11%
112980SRE控股3790-115-2.94%15.59万5.94亿614.68亿361.61亿1621.85万954.10万-3.56%-6.19%-11.24%-24.35%+4.12%+47.01%+37.62%
127581萨莉亚餐饮5320-160-2.92%36.83万19.82亿2780.89亿1511.39亿5227.23万2840.96万-2.39%-7.80%+3.91%-11.48%+0.95%+10.14%+5.77%
133921NeoJapan1936-58-2.91%3.80万7448.17万272.36亿85.61亿1406.84万442.22万+1.36%+5.10%-3.05%+11.52%+29.76%+92.25%+89.80%
145032Anycolor2181-65-2.89%91.88万20.00亿1323.33亿508.00亿6067.53万2329.20万-7.58%-10.21%-8.05%-12.41%-0.50%-37.95%-29.87%
159509北海道电力1023.0-30.0-2.85%463.23万47.52亿2202.44亿1935.60亿2.15亿1.89亿+1.74%+5.45%+1.44%-7.88%-17.37%+62.38%+63.78%
16262AIntermestic1981-57-2.80%1497.19万298.67亿606.19亿606.19亿3060.00万3060.00万-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
179932杉本商事1436-41-2.78%2.54万3646.16万327.39亿211.47亿2279.85万1472.63万-0.35%-0.83%-8.24%+6.65%+32.35%+33.15%+28.62%
182681Geo控股1553-44-2.76%18.95万2.99亿616.70亿348.96亿3971.06万2246.98万-3.48%-1.21%+1.77%-8.00%-21.88%-32.21%-26.81%
199438MTI1166-33-2.75%4.54万5292.41万715.66亿114.15亿6137.76万978.97万-6.27%-2.59%+2.19%+37.02%+68.25%+99.32%+79.66%
205805SWCC电线5310-150-2.75%16.57万8.90亿1636.91亿1468.07亿3082.69万2764.73万-6.84%-5.18%+2.31%+19.73%+37.21%+159.53%+85.73%
217128古里丸嘉控股2162-61-2.74%10.48万2.29亿543.61亿249.52亿2514.36万1154.11万-5.05%-4.29%-0.92%-5.38%+0.14%-20.04%-17.89%
224680朗玩971-27-2.71%156.59万15.38亿2797.51亿1686.97亿2.88亿1.74亿-0.41%-8.83%-5.64%+12.12%+37.34%+74.01%+74.01%
235021科斯莫能源控股7744.0-211.0-2.65%48.73万38.24亿6842.12亿4620.72亿8835.38万5966.84万-7.34%-6.05%+0.09%-0.48%+2.75%+51.72%+36.67%
243854AIRU3195-85-2.59%5.32万1.70亿800.11亿272.78亿2504.25万853.77万-0.16%+5.62%+9.98%+20.75%+16.31%-10.63%0.00%
257383Net Protections控股378-10-2.58%228.04万8.67亿368.17亿164.61亿9739.93万4354.85万-2.33%+7.69%+11.50%+76.64%+87.13%+17.03%+84.39%
263662Ateam647-17-2.56%7.51万4942.52万128.04亿65.12亿1978.92万1006.51万+7.65%+5.03%+2.70%-8.23%+4.69%+10.60%+12.72%
273064MonotaRO电商2324.0-61.0-2.56%158.04万36.99亿1.17万亿5667.65亿5.01亿2.44亿-1.46%+1.53%-2.35%+16.20%+23.52%+78.77%+50.96%
284385Mercari软件2389.5-62.5-2.55%1044.03万252.34亿3917.63亿2461.64亿1.64亿1.03亿-4.82%-2.83%-6.35%+5.45%+36.58%-26.25%-8.54%
293696Ceres1345-35-2.54%8.99万1.22亿162.54亿104.38亿1208.46万776.07万-2.04%-4.54%+5.16%-18.04%-20.65%+47.48%+10.16%
304071Plus Alpha咨询2120-54-2.48%10.55万2.26亿899.28亿402.33亿4241.88万1897.80万-0.93%-2.62%-2.44%+8.00%+2.81%-23.47%-25.27%
315461中部钢板2553-65-2.48%4.07万1.04亿771.01亿312.91亿3020.00万1225.64万-2.18%-1.20%+7.49%-0.70%+7.49%+22.62%+9.81%
326058Vector950-24-2.46%39.74万3.75亿445.68亿247.07亿4691.40万2600.73万+4.17%+2.93%+3.94%-7.32%-24.84%-17.53%-16.23%
332767圆谷Fields控股2280-57-2.44%67.36万15.46亿1491.78亿756.88亿6542.92万3319.67万-0.87%-7.58%-3.96%+38.01%+29.99%+24.93%+79.25%
349503关西电力2608.0-62.5-2.34%222.33万58.17亿2.45万亿1.92万亿9.39亿7.36亿-0.87%+8.67%+9.42%-5.30%+10.32%+29.46%+39.32%
352181PERSOL控股259.2-6.2-2.34%701.08万18.29亿6044.54亿4110.98亿23.32亿15.86亿-2.45%+1.49%-5.09%+1.97%+20.22%+8.27%+7.06%
363446JTEC1589-38-2.34%2.48万3955.44万93.43亿38.04亿588.00万239.38万-2.99%-0.38%+1.86%-0.87%-23.61%-36.77%-16.15%
375020ENEOS控股775.4-18.5-2.33%1502.85万117.50亿2.35万亿2.03万亿30.33亿26.23亿-7.72%-3.84%+2.55%-3.20%+8.15%+40.96%+38.37%
388061西华产业4000-95-2.32%3.90万1.57亿492.83亿329.03亿1232.07万822.56万-3.03%+2.04%+4.44%-5.21%+0.76%+80.51%+35.50%
398708蓝泽证券1811-43-2.32%6.10万1.11亿860.69亿282.88亿4752.56万1562.03万+0.39%-1.25%-1.31%-28.90%+37.82%+69.41%+55.18%
402676高千穂贸易4190-95-2.22%1.93万8123.70万426.20亿265.53亿1017.18万633.73万+0.24%+5.01%+6.08%+7.16%+12.79%+29.72%+15.11%
414755乐天集团921.4-20.8-2.21%1832.51万170.43亿1.98万亿9893.28亿21.51亿10.74亿-2.65%+0.43%-2.56%+5.86%+21.70%+56.73%+46.72%
429506东北电力1492.0-33.0-2.16%235.83万35.49亿7503.01亿6550.08亿5.03亿4.39亿+1.70%+7.45%+7.22%+11.80%+22.80%+55.97%+55.59%
436264Marumae1599-35-2.14%14.22万2.30亿208.72亿107.09亿1305.30万669.73万+6.03%+3.36%+5.82%-10.67%-13.94%+2.63%-23.24%
443962Change控股1237-27-2.14%40.57万5.06亿913.55亿384.67亿7385.24万3109.72万-8.17%-6.29%-1.04%+3.34%+3.00%-24.67%-12.89%
453673博乐得599-13-2.12%13.14万7907.92万586.40亿311.63亿9789.68万5202.43万-5.67%-7.42%-12.17%-3.07%+3.99%+9.71%+3.81%
462915Kenko蛋黄酱2172-47-2.12%6.32万1.38亿357.86亿232.55亿1647.60万1070.67万-3.17%-4.78%-6.14%+3.08%-4.74%+46.16%+27.84%
471518三井松岛控股4635-100-2.11%7.10万3.31亿605.53亿314.53亿1306.44万678.59万-6.46%-6.17%-1.80%-15.42%+45.98%+76.98%+75.90%
483475Goodcom Asset837-18-2.11%61.76万5.21亿255.54亿80.01亿3053.04万955.90万-4.01%-11.24%+6.62%-4.01%+3.98%-24.32%+15.29%
499505北陆电力969.3-20.8-2.10%61.75万6.03亿2038.76亿1703.53亿2.10亿1.76亿+2.85%+3.00%+2.37%-1.89%+1.54%+24.93%+32.13%
507388FP Partner2895-61-2.06%40.95万11.88亿663.61亿217.50亿2292.25万751.30万+4.78%+5.12%+9.49%-10.79%-48.30%-18.79%-44.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16099ELAN
907-78-7.92%51.93万4.81亿549.64亿255.02亿6060.00万2811.63万-9.03%-8.48%+8.10%-0.22%+1.23%+16.73%-18.73%
23498霞关资本
14940-1160-7.20%418.82万606.80亿1473.08亿959.64亿985.99万642.33万-11.23%-20.32%+5.36%+15.10%-1.97%+52.92%+66.74%
36047Gunosy
732-38-4.94%47.81万3.57亿177.42亿90.22亿2423.78万1232.55万-6.39%-7.81%-16.53%-15.47%-2.40%+8.28%-5.18%
43046睛姿控股
6120-250-3.92%27.32万16.99亿1467.58亿628.29亿2398.00万1026.62万+19.53%+22.77%+19.07%+40.53%+85.45%+70.47%+30.21%
53193Eternal Hospitality Group
3925-160-3.92%16.41万6.50亿456.18亿286.42亿1162.23万729.74万-0.76%+0.13%+7.98%+6.95%-3.56%+28.90%+15.78%
68798Advance Create
790-30-3.66%10.84万8656.12万180.52亿114.87亿2285.07万1454.01万-6.62%-8.99%-21.39%-28.70%-23.52%-21.86%-21.24%
79279Gift拉面
3285-115-3.38%22.52万7.52亿655.87亿287.15亿1996.57万874.14万+5.12%+18.04%+24.57%+25.96%+8.60%+61.35%+27.33%
89501东京电力
642.2-20.8-3.14%2281.20万147.39亿1.03万亿9396.27亿16.07亿14.63亿-1.64%-3.89%-0.43%-19.53%-36.85%+0.93%-13.04%
93915TerraSky
1855-57-2.98%18.50万3.44亿239.64亿99.32亿1291.84万535.42万-12.95%-13.84%-9.34%-13.60%-14.99%-1.64%+4.21%
106237易威奇
2910-89-2.97%1.81万5349.66万654.49亿241.30亿2249.09万829.22万-5.37%-2.15%+7.98%-0.14%+20.65%+50.62%+40.11%
112980SRE控股
3790-115-2.94%15.59万5.94亿614.68亿361.61亿1621.85万954.10万-3.56%-6.19%-11.24%-24.35%+4.12%+47.01%+37.62%
127581萨莉亚餐饮
5320-160-2.92%36.83万19.82亿2780.89亿1511.39亿5227.23万2840.96万-2.39%-7.80%+3.91%-11.48%+0.95%+10.14%+5.77%
133921NeoJapan
1936-58-2.91%3.80万7448.17万272.36亿85.61亿1406.84万442.22万+1.36%+5.10%-3.05%+11.52%+29.76%+92.25%+89.80%
145032Anycolor
2181-65-2.89%91.88万20.00亿1323.33亿508.00亿6067.53万2329.20万-7.58%-10.21%-8.05%-12.41%-0.50%-37.95%-29.87%
159509北海道电力
1023.0-30.0-2.85%463.23万47.52亿2202.44亿1935.60亿2.15亿1.89亿+1.74%+5.45%+1.44%-7.88%-17.37%+62.38%+63.78%
16262AIntermestic
1981-57-2.80%1497.19万298.67亿606.19亿606.19亿3060.00万3060.00万-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
179932杉本商事
1436-41-2.78%2.54万3646.16万327.39亿211.47亿2279.85万1472.63万-0.35%-0.83%-8.24%+6.65%+32.35%+33.15%+28.62%
182681Geo控股
1553-44-2.76%18.95万2.99亿616.70亿348.96亿3971.06万2246.98万-3.48%-1.21%+1.77%-8.00%-21.88%-32.21%-26.81%
199438MTI
1166-33-2.75%4.54万5292.41万715.66亿114.15亿6137.76万978.97万-6.27%-2.59%+2.19%+37.02%+68.25%+99.32%+79.66%
205805SWCC电线
5310-150-2.75%16.57万8.90亿1636.91亿1468.07亿3082.69万2764.73万-6.84%-5.18%+2.31%+19.73%+37.21%+159.53%+85.73%
217128古里丸嘉控股
2162-61-2.74%10.48万2.29亿543.61亿249.52亿2514.36万1154.11万-5.05%-4.29%-0.92%-5.38%+0.14%-20.04%-17.89%
224680朗玩
971-27-2.71%156.59万15.38亿2797.51亿1686.97亿2.88亿1.74亿-0.41%-8.83%-5.64%+12.12%+37.34%+74.01%+74.01%
235021科斯莫能源控股
7744.0-211.0-2.65%48.73万38.24亿6842.12亿4620.72亿8835.38万5966.84万-7.34%-6.05%+0.09%-0.48%+2.75%+51.72%+36.67%
243854AIRU
3195-85-2.59%5.32万1.70亿800.11亿272.78亿2504.25万853.77万-0.16%+5.62%+9.98%+20.75%+16.31%-10.63%0.00%
257383Net Protections控股
378-10-2.58%228.04万8.67亿368.17亿164.61亿9739.93万4354.85万-2.33%+7.69%+11.50%+76.64%+87.13%+17.03%+84.39%
263662Ateam
647-17-2.56%7.51万4942.52万128.04亿65.12亿1978.92万1006.51万+7.65%+5.03%+2.70%-8.23%+4.69%+10.60%+12.72%
273064MonotaRO电商
2324.0-61.0-2.56%158.04万36.99亿1.17万亿5667.65亿5.01亿2.44亿-1.46%+1.53%-2.35%+16.20%+23.52%+78.77%+50.96%
284385Mercari软件
2389.5-62.5-2.55%1044.03万252.34亿3917.63亿2461.64亿1.64亿1.03亿-4.82%-2.83%-6.35%+5.45%+36.58%-26.25%-8.54%
293696Ceres
1345-35-2.54%8.99万1.22亿162.54亿104.38亿1208.46万776.07万-2.04%-4.54%+5.16%-18.04%-20.65%+47.48%+10.16%
304071Plus Alpha咨询
2120-54-2.48%10.55万2.26亿899.28亿402.33亿4241.88万1897.80万-0.93%-2.62%-2.44%+8.00%+2.81%-23.47%-25.27%
315461中部钢板
2553-65-2.48%4.07万1.04亿771.01亿312.91亿3020.00万1225.64万-2.18%-1.20%+7.49%-0.70%+7.49%+22.62%+9.81%
326058Vector
950-24-2.46%39.74万3.75亿445.68亿247.07亿4691.40万2600.73万+4.17%+2.93%+3.94%-7.32%-24.84%-17.53%-16.23%
332767圆谷Fields控股
2280-57-2.44%67.36万15.46亿1491.78亿756.88亿6542.92万3319.67万-0.87%-7.58%-3.96%+38.01%+29.99%+24.93%+79.25%
349503关西电力
2608.0-62.5-2.34%222.33万58.17亿2.45万亿1.92万亿9.39亿7.36亿-0.87%+8.67%+9.42%-5.30%+10.32%+29.46%+39.32%
352181PERSOL控股
259.2-6.2-2.34%701.08万18.29亿6044.54亿4110.98亿23.32亿15.86亿-2.45%+1.49%-5.09%+1.97%+20.22%+8.27%+7.06%
363446JTEC
1589-38-2.34%2.48万3955.44万93.43亿38.04亿588.00万239.38万-2.99%-0.38%+1.86%-0.87%-23.61%-36.77%-16.15%
375020ENEOS控股
775.4-18.5-2.33%1502.85万117.50亿2.35万亿2.03万亿30.33亿26.23亿-7.72%-3.84%+2.55%-3.20%+8.15%+40.96%+38.37%
388061西华产业
4000-95-2.32%3.90万1.57亿492.83亿329.03亿1232.07万822.56万-3.03%+2.04%+4.44%-5.21%+0.76%+80.51%+35.50%
398708蓝泽证券
1811-43-2.32%6.10万1.11亿860.69亿282.88亿4752.56万1562.03万+0.39%-1.25%-1.31%-28.90%+37.82%+69.41%+55.18%
402676高千穂贸易
4190-95-2.22%1.93万8123.70万426.20亿265.53亿1017.18万633.73万+0.24%+5.01%+6.08%+7.16%+12.79%+29.72%+15.11%
414755乐天集团
921.4-20.8-2.21%1832.51万170.43亿1.98万亿9893.28亿21.51亿10.74亿-2.65%+0.43%-2.56%+5.86%+21.70%+56.73%+46.72%
429506东北电力
1492.0-33.0-2.16%235.83万35.49亿7503.01亿6550.08亿5.03亿4.39亿+1.70%+7.45%+7.22%+11.80%+22.80%+55.97%+55.59%
436264Marumae
1599-35-2.14%14.22万2.30亿208.72亿107.09亿1305.30万669.73万+6.03%+3.36%+5.82%-10.67%-13.94%+2.63%-23.24%
443962Change控股
1237-27-2.14%40.57万5.06亿913.55亿384.67亿7385.24万3109.72万-8.17%-6.29%-1.04%+3.34%+3.00%-24.67%-12.89%
453673博乐得
599-13-2.12%13.14万7907.92万586.40亿311.63亿9789.68万5202.43万-5.67%-7.42%-12.17%-3.07%+3.99%+9.71%+3.81%
462915Kenko蛋黄酱
2172-47-2.12%6.32万1.38亿357.86亿232.55亿1647.60万1070.67万-3.17%-4.78%-6.14%+3.08%-4.74%+46.16%+27.84%
471518三井松岛控股
4635-100-2.11%7.10万3.31亿605.53亿314.53亿1306.44万678.59万-6.46%-6.17%-1.80%-15.42%+45.98%+76.98%+75.90%
483475Goodcom Asset
837-18-2.11%61.76万5.21亿255.54亿80.01亿3053.04万955.90万-4.01%-11.24%+6.62%-4.01%+3.98%-24.32%+15.29%
499505北陆电力
969.3-20.8-2.10%61.75万6.03亿2038.76亿1703.53亿2.10亿1.76亿+2.85%+3.00%+2.37%-1.89%+1.54%+24.93%+32.13%
507388FP Partner
2895-61-2.06%40.95万11.88亿663.61亿217.50亿2292.25万751.30万+4.78%+5.12%+9.49%-10.79%-48.30%-18.79%-44.22%