序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18614东洋证券483-49-9.21%84.65万4.17亿421.93亿241.97亿8735.53万5009.81万+1.47%+8.78%+16.67%+26.11%+28.46%+49.07%+59.93%
24506住友制药623-45-6.74%453.97万28.99亿2478.92亿1056.33亿3.98亿1.70亿-4.59%-4.15%+2.47%+45.56%+54.59%+22.86%+33.69%
36532BayCurrent5036.0-277.0-5.21%201.92万103.05亿7826.52亿6515.55亿1.55亿1.29亿-4.57%-6.84%-3.14%+7.81%+57.52%+0.24%+1.72%
43103尤尼吉可292-15-4.89%181.18万5.38亿168.64亿158.94亿5775.23万5443.24万-2.99%-6.11%-2.01%-5.19%+39.05%+48.98%+67.82%
58334群马银行884.6-43.9-4.73%134.78万12.07亿3767.41亿2630.65亿4.26亿2.97亿-0.42%-0.14%-6.10%-13.23%-4.87%+23.84%+28.20%
69505北陆电力924.0-45.3-4.67%156.99万14.59亿1943.48亿1623.91亿2.10亿1.76亿-2.77%-4.87%-2.08%-3.68%-0.55%+18.46%+25.95%
77013石川岛重工7969.0-374.0-4.48%885.54万718.97亿1.23万亿1.11万亿1.55亿1.39亿-1.64%+4.35%+15.58%+44.63%+119.83%+161.79%+188.63%
87011三菱重工2219.0-102.5-4.42%8229.98万1863.66亿7.49万亿7.00万亿33.74亿31.56亿+0.36%-0.29%+19.56%+19.01%+63.40%+163.95%+169.26%
99509北海道电力979.5-43.5-4.25%887.96万87.72亿2108.78亿1853.30亿2.15亿1.89亿-2.29%-5.86%-2.73%-8.84%-15.23%+54.13%+56.82%
109508九州电力1641.0-71.0-4.15%304.28万50.49亿7781.36亿7115.24亿4.74亿4.34亿+1.30%-0.88%+0.77%+4.09%+10.17%+69.91%+60.72%
113046睛姿控股5870-250-4.08%24.59万14.67亿1407.63亿602.62亿2398.00万1026.61万+13.76%+17.87%+14.65%+32.96%+71.14%+62.60%+24.89%
127012川崎重工6182.0-259.0-4.02%1018.97万638.25亿1.04万亿9191.54亿1.68亿1.49亿-4.92%-0.69%+21.41%+0.16%+28.15%+66.72%+98.20%
138524北太平洋银行407-17-4.01%156.64万6.45亿1624.17亿1206.45亿3.99亿2.96亿+0.25%+1.24%+3.30%-20.04%-11.52%+10.00%+14.65%
145838乐天银行3275-135-3.96%97.50万32.24亿5714.30亿2891.85亿1.74亿8830.07万-1.21%+3.97%+5.14%0.00%+0.31%+39.42%+55.07%
159278Bookoff集团控股1320-54-3.93%13.04万1.73亿271.23亿142.90亿2054.74万1082.58万-2.29%-5.98%-0.23%-3.58%-23.43%+9.91%+15.79%
163099三越伊势丹2215.5-90.5-3.92%429.98万96.23亿8647.50亿6897.31亿3.90亿3.11亿-6.32%-4.05%+2.64%-31.05%-4.71%+29.18%+44.43%
172914日本烟草4094.0-156.0-3.67%1475.64万604.51亿8.19万亿4.32万亿20.00亿10.55亿-5.23%-4.37%+0.02%-8.84%-2.52%+19.71%+12.32%
185803藤仓5131.0-177.0-3.33%739.23万385.19亿1.52万亿1.32万亿2.96亿2.58亿-5.96%+7.37%+16.14%+64.40%+90.74%+323.35%+373.12%
199506东北电力1442.5-49.5-3.32%312.69万45.33亿7254.08亿6332.77亿5.03亿4.39亿+0.35%+2.23%+3.93%+10.41%+19.66%+49.82%+50.43%
209749富士软件9350-310-3.21%46.34万43.18亿6301.90亿2782.99亿6740.00万2976.45万+3.89%+4.82%0.00%+28.97%+52.78%+71.88%+58.21%
219501东京电力621.6-20.6-3.21%2676.01万167.44亿9989.22亿9094.86亿16.07亿14.63亿-4.91%-9.60%-4.79%-20.81%-38.52%-2.48%-15.83%
229504中国电力1048.5-33.5-3.10%183.03万19.29亿4059.32亿3139.38亿3.87亿2.99亿+6.36%+5.77%+5.82%+0.43%-6.38%+12.49%+4.17%
239507四国电力1236.0-39.0-3.06%79.46万9.92亿2565.05亿2184.53亿2.08亿1.77亿-2.02%-4.22%-5.86%-5.40%+0.37%+19.65%+21.95%
245830伊予银行1417.5-43.0-2.94%68.85万9.82亿4442.57亿3005.82亿3.13亿2.12亿-0.94%-0.04%+5.59%-8.67%+18.67%+27.47%+49.65%
256701日本电气13330.0-400.0-2.91%137.83万184.15亿3.64万亿3.29万亿2.73亿2.46亿-2.56%-5.26%-0.67%-2.02%+20.96%+64.79%+59.64%
268337千叶兴业银行1117-33-2.87%11.77万1.33亿695.02亿377.69亿6222.20万3381.30万+0.90%+6.28%+15.39%+9.30%-0.45%+22.08%+41.04%
276507昕芙旎雅电机5120-150-2.85%18.50万9.57亿1525.20亿1007.56亿2978.91万1967.89万-0.58%+2.50%+7.56%+53.52%+59.01%+210.30%+145.80%
284914高砂香料工业5160-150-2.82%5.21万2.69亿1039.86亿858.56亿2015.24万1663.88万-6.01%-6.35%-2.64%+38.90%+54.49%+65.12%+47.85%
297167萌芽金融集团582.2-16.9-2.82%177.49万10.41亿5921.30亿5061.41亿10.17亿8.69亿+1.96%+4.32%+4.19%-7.04%+6.24%+34.52%+35.74%
308282K'S Holdings1490.5-42.5-2.77%101.80万15.20亿2831.95亿1911.06亿1.90亿1.28亿-3.03%-3.40%-1.06%-10.24%-1.42%+6.96%+12.83%
313048必客家美乐1695-48-2.75%113.58万19.53亿3189.08亿1456.74亿1.88亿8594.35万+10.78%+6.07%+11.66%-5.62%+9.43%+49.73%+26.12%
323086J. Front零售1573.5-44.5-2.75%169.60万26.83亿4257.35亿3776.81亿2.71亿2.40亿-3.20%-0.94%+7.55%-19.08%+7.48%+5.96%+22.64%
333660istyle465-13-2.72%102.46万4.79亿378.81亿278.38亿8146.36万5986.69万-3.73%-9.71%-15.61%+3.56%-9.71%-4.91%+12.05%
345659日本精线1275-35-2.67%6.07万7804.76万398.63亿153.60亿3126.52万1204.71万-3.12%+0.08%+16.33%+4.68%+6.87%+32.54%+31.58%
359502中部电力1699.5-46.0-2.64%211.04万36.02亿1.29万亿1.20万亿7.58亿7.05亿+1.01%-1.45%-1.08%-10.32%-16.01%-8.14%-6.70%
369058特兰科姆10410-280-2.62%9.41万9.84亿1074.74亿541.06亿1032.42万519.75万-0.86%-1.79%+0.77%+57.73%+80.73%+43.59%+44.99%
379503关西电力2541.0-67.0-2.57%221.08万56.74亿2.39万亿1.87万亿9.39亿7.36亿-0.90%+2.75%+5.61%-6.41%+7.44%+26.20%+35.74%
387979松风2240-59-2.57%10.06万2.28亿801.66亿504.77亿3578.82万2253.46万-3.70%-2.48%-7.25%-10.13%+50.18%+104.75%+62.79%
398338筑波银行228-6-2.56%42.61万9832.92万188.22亿138.87亿8255.37万6090.59万+0.44%-5.00%-6.94%-27.16%-24.75%-21.11%-8.06%
408341七十七银行4055-105-2.52%14.15万5.76亿3108.39亿2485.86亿7665.57万6130.37万+2.14%+3.58%+4.24%-10.39%-6.03%+23.63%+16.52%
416744能美防灾2747-71-2.52%10.40万2.86亿1671.08亿603.90亿6083.28万2198.42万-2.10%-2.48%-1.75%+9.22%+18.41%+52.70%+24.75%
428233高岛屋1222.5-31.5-2.51%252.14万30.96亿4005.59亿3387.38亿3.28亿2.77亿+0.08%+3.25%+9.99%-16.28%+8.19%+17.55%+27.24%
432168保圣那集团2009-51-2.48%38.67万7.78亿837.56亿338.90亿4169.03万1686.93万-5.46%-4.61%-11.03%-4.65%-10.15%+26.75%-23.96%
448366滋贺银行3370-85-2.46%9.47万3.20亿1789.14亿1198.43亿5309.01万3556.17万+0.60%+0.75%+2.12%-19.09%-17.90%-11.78%-3.44%
458522名古屋银行5970-150-2.45%5.77万3.46亿982.39亿657.03亿1645.55万1100.55万-1.81%-2.29%-6.43%-25.19%-11.69%+14.15%+9.74%
461333玛鲁哈日鲁3028.0-76.0-2.45%20.49万6.24亿1531.53亿1232.35亿5057.88万4069.85万-4.78%-6.05%-3.41%-10.52%-1.11%+20.42%+9.08%
478359八十二银行849.7-21.3-2.45%111.84万9.53亿4365.48亿3198.54亿5.14亿3.76亿+0.13%+0.18%+2.34%-20.88%-17.90%+2.25%+8.15%
488368百五银行561-14-2.43%44.37万2.50亿1425.61亿1059.42亿2.54亿1.89亿+0.18%+1.45%+2.75%-16.27%-14.35%+1.81%+5.06%
498016恩瓦德控股526-13-2.41%50.45万2.68亿830.67亿616.01亿1.58亿1.17亿-1.87%-0.57%-0.75%-5.05%-16.38%+11.91%+9.36%
506351鹤见制作所4265-105-2.40%9800.004193.60万1172.88亿497.46亿2750.00万1166.38万-1.50%-1.50%+7.43%+6.36%+27.12%+33.70%+14.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18614东洋证券
483-49-9.21%84.65万4.17亿421.93亿241.97亿8735.53万5009.81万+1.47%+8.78%+16.67%+26.11%+28.46%+49.07%+59.93%
24506住友制药
623-45-6.74%453.97万28.99亿2478.92亿1056.33亿3.98亿1.70亿-4.59%-4.15%+2.47%+45.56%+54.59%+22.86%+33.69%
36532BayCurrent
5036.0-277.0-5.21%201.92万103.05亿7826.52亿6515.55亿1.55亿1.29亿-4.57%-6.84%-3.14%+7.81%+57.52%+0.24%+1.72%
43103尤尼吉可
292-15-4.89%181.18万5.38亿168.64亿158.94亿5775.23万5443.24万-2.99%-6.11%-2.01%-5.19%+39.05%+48.98%+67.82%
58334群马银行
884.6-43.9-4.73%134.78万12.07亿3767.41亿2630.65亿4.26亿2.97亿-0.42%-0.14%-6.10%-13.23%-4.87%+23.84%+28.20%
69505北陆电力
924.0-45.3-4.67%156.99万14.59亿1943.48亿1623.91亿2.10亿1.76亿-2.77%-4.87%-2.08%-3.68%-0.55%+18.46%+25.95%
77013石川岛重工
7969.0-374.0-4.48%885.54万718.97亿1.23万亿1.11万亿1.55亿1.39亿-1.64%+4.35%+15.58%+44.63%+119.83%+161.79%+188.63%
87011三菱重工
2219.0-102.5-4.42%8229.98万1863.66亿7.49万亿7.00万亿33.74亿31.56亿+0.36%-0.29%+19.56%+19.01%+63.40%+163.95%+169.26%
99509北海道电力
979.5-43.5-4.25%887.96万87.72亿2108.78亿1853.30亿2.15亿1.89亿-2.29%-5.86%-2.73%-8.84%-15.23%+54.13%+56.82%
109508九州电力
1641.0-71.0-4.15%304.28万50.49亿7781.36亿7115.24亿4.74亿4.34亿+1.30%-0.88%+0.77%+4.09%+10.17%+69.91%+60.72%
113046睛姿控股
5870-250-4.08%24.59万14.67亿1407.63亿602.62亿2398.00万1026.61万+13.76%+17.87%+14.65%+32.96%+71.14%+62.60%+24.89%
127012川崎重工
6182.0-259.0-4.02%1018.97万638.25亿1.04万亿9191.54亿1.68亿1.49亿-4.92%-0.69%+21.41%+0.16%+28.15%+66.72%+98.20%
138524北太平洋银行
407-17-4.01%156.64万6.45亿1624.17亿1206.45亿3.99亿2.96亿+0.25%+1.24%+3.30%-20.04%-11.52%+10.00%+14.65%
145838乐天银行
3275-135-3.96%97.50万32.24亿5714.30亿2891.85亿1.74亿8830.07万-1.21%+3.97%+5.14%0.00%+0.31%+39.42%+55.07%
159278Bookoff集团控股
1320-54-3.93%13.04万1.73亿271.23亿142.90亿2054.74万1082.58万-2.29%-5.98%-0.23%-3.58%-23.43%+9.91%+15.79%
163099三越伊势丹
2215.5-90.5-3.92%429.98万96.23亿8647.50亿6897.31亿3.90亿3.11亿-6.32%-4.05%+2.64%-31.05%-4.71%+29.18%+44.43%
172914日本烟草
4094.0-156.0-3.67%1475.64万604.51亿8.19万亿4.32万亿20.00亿10.55亿-5.23%-4.37%+0.02%-8.84%-2.52%+19.71%+12.32%
185803藤仓
5131.0-177.0-3.33%739.23万385.19亿1.52万亿1.32万亿2.96亿2.58亿-5.96%+7.37%+16.14%+64.40%+90.74%+323.35%+373.12%
199506东北电力
1442.5-49.5-3.32%312.69万45.33亿7254.08亿6332.77亿5.03亿4.39亿+0.35%+2.23%+3.93%+10.41%+19.66%+49.82%+50.43%
209749富士软件
9350-310-3.21%46.34万43.18亿6301.90亿2782.99亿6740.00万2976.45万+3.89%+4.82%0.00%+28.97%+52.78%+71.88%+58.21%
219501东京电力
621.6-20.6-3.21%2676.01万167.44亿9989.22亿9094.86亿16.07亿14.63亿-4.91%-9.60%-4.79%-20.81%-38.52%-2.48%-15.83%
229504中国电力
1048.5-33.5-3.10%183.03万19.29亿4059.32亿3139.38亿3.87亿2.99亿+6.36%+5.77%+5.82%+0.43%-6.38%+12.49%+4.17%
239507四国电力
1236.0-39.0-3.06%79.46万9.92亿2565.05亿2184.53亿2.08亿1.77亿-2.02%-4.22%-5.86%-5.40%+0.37%+19.65%+21.95%
245830伊予银行
1417.5-43.0-2.94%68.85万9.82亿4442.57亿3005.82亿3.13亿2.12亿-0.94%-0.04%+5.59%-8.67%+18.67%+27.47%+49.65%
256701日本电气
13330.0-400.0-2.91%137.83万184.15亿3.64万亿3.29万亿2.73亿2.46亿-2.56%-5.26%-0.67%-2.02%+20.96%+64.79%+59.64%
268337千叶兴业银行
1117-33-2.87%11.77万1.33亿695.02亿377.69亿6222.20万3381.30万+0.90%+6.28%+15.39%+9.30%-0.45%+22.08%+41.04%
276507昕芙旎雅电机
5120-150-2.85%18.50万9.57亿1525.20亿1007.56亿2978.91万1967.89万-0.58%+2.50%+7.56%+53.52%+59.01%+210.30%+145.80%
284914高砂香料工业
5160-150-2.82%5.21万2.69亿1039.86亿858.56亿2015.24万1663.88万-6.01%-6.35%-2.64%+38.90%+54.49%+65.12%+47.85%
297167萌芽金融集团
582.2-16.9-2.82%177.49万10.41亿5921.30亿5061.41亿10.17亿8.69亿+1.96%+4.32%+4.19%-7.04%+6.24%+34.52%+35.74%
308282K'S Holdings
1490.5-42.5-2.77%101.80万15.20亿2831.95亿1911.06亿1.90亿1.28亿-3.03%-3.40%-1.06%-10.24%-1.42%+6.96%+12.83%
313048必客家美乐
1695-48-2.75%113.58万19.53亿3189.08亿1456.74亿1.88亿8594.35万+10.78%+6.07%+11.66%-5.62%+9.43%+49.73%+26.12%
323086J. Front零售
1573.5-44.5-2.75%169.60万26.83亿4257.35亿3776.81亿2.71亿2.40亿-3.20%-0.94%+7.55%-19.08%+7.48%+5.96%+22.64%
333660istyle
465-13-2.72%102.46万4.79亿378.81亿278.38亿8146.36万5986.69万-3.73%-9.71%-15.61%+3.56%-9.71%-4.91%+12.05%
345659日本精线
1275-35-2.67%6.07万7804.76万398.63亿153.60亿3126.52万1204.71万-3.12%+0.08%+16.33%+4.68%+6.87%+32.54%+31.58%
359502中部电力
1699.5-46.0-2.64%211.04万36.02亿1.29万亿1.20万亿7.58亿7.05亿+1.01%-1.45%-1.08%-10.32%-16.01%-8.14%-6.70%
369058特兰科姆
10410-280-2.62%9.41万9.84亿1074.74亿541.06亿1032.42万519.75万-0.86%-1.79%+0.77%+57.73%+80.73%+43.59%+44.99%
379503关西电力
2541.0-67.0-2.57%221.08万56.74亿2.39万亿1.87万亿9.39亿7.36亿-0.90%+2.75%+5.61%-6.41%+7.44%+26.20%+35.74%
387979松风
2240-59-2.57%10.06万2.28亿801.66亿504.77亿3578.82万2253.46万-3.70%-2.48%-7.25%-10.13%+50.18%+104.75%+62.79%
398338筑波银行
228-6-2.56%42.61万9832.92万188.22亿138.87亿8255.37万6090.59万+0.44%-5.00%-6.94%-27.16%-24.75%-21.11%-8.06%
408341七十七银行
4055-105-2.52%14.15万5.76亿3108.39亿2485.86亿7665.57万6130.37万+2.14%+3.58%+4.24%-10.39%-6.03%+23.63%+16.52%
416744能美防灾
2747-71-2.52%10.40万2.86亿1671.08亿603.90亿6083.28万2198.42万-2.10%-2.48%-1.75%+9.22%+18.41%+52.70%+24.75%
428233高岛屋
1222.5-31.5-2.51%252.14万30.96亿4005.59亿3387.38亿3.28亿2.77亿+0.08%+3.25%+9.99%-16.28%+8.19%+17.55%+27.24%
432168保圣那集团
2009-51-2.48%38.67万7.78亿837.56亿338.90亿4169.03万1686.93万-5.46%-4.61%-11.03%-4.65%-10.15%+26.75%-23.96%
448366滋贺银行
3370-85-2.46%9.47万3.20亿1789.14亿1198.43亿5309.01万3556.17万+0.60%+0.75%+2.12%-19.09%-17.90%-11.78%-3.44%
458522名古屋银行
5970-150-2.45%5.77万3.46亿982.39亿657.03亿1645.55万1100.55万-1.81%-2.29%-6.43%-25.19%-11.69%+14.15%+9.74%
461333玛鲁哈日鲁
3028.0-76.0-2.45%20.49万6.24亿1531.53亿1232.35亿5057.88万4069.85万-4.78%-6.05%-3.41%-10.52%-1.11%+20.42%+9.08%
478359八十二银行
849.7-21.3-2.45%111.84万9.53亿4365.48亿3198.54亿5.14亿3.76亿+0.13%+0.18%+2.34%-20.88%-17.90%+2.25%+8.15%
488368百五银行
561-14-2.43%44.37万2.50亿1425.61亿1059.42亿2.54亿1.89亿+0.18%+1.45%+2.75%-16.27%-14.35%+1.81%+5.06%
498016恩瓦德控股
526-13-2.41%50.45万2.68亿830.67亿616.01亿1.58亿1.17亿-1.87%-0.57%-0.75%-5.05%-16.38%+11.91%+9.36%
506351鹤见制作所
4265-105-2.40%9800.004193.60万1172.88亿497.46亿2750.00万1166.38万-1.50%-1.50%+7.43%+6.36%+27.12%+33.70%+14.80%