序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16857爱德万测试8162.0-1023.0-11.14%3150.03万2599.88亿6.25万亿5.96万亿7.66亿7.30亿-13.54%-13.39%-8.65%-0.23%+41.41%+40.97%-11.26%
26875信芯高技5680-670-10.55%20.85万12.02亿1173.06亿690.08亿2065.24万1214.93万-8.83%-2.91%-11.53%+3.46%+36.70%+11.15%-10.13%
35631日本制钢5157.0-565.0-9.87%274.01万141.79亿3837.27亿3343.37亿7440.90万6483.16万-9.57%-13.20%-15.78%+0.31%+21.23%+111.53%-10.75%
44461第一工业制药3240-350-9.75%23.59万7.70亿346.17亿263.10亿1068.43万812.03万-5.68%-5.81%-17.45%+5.88%-8.86%+74.66%-15.40%
55803藤仓5921.0-601.0-9.21%3201.79万1926.18亿1.75万亿1.53万亿2.96亿2.58亿-2.08%-3.03%-3.72%+16.23%+100.41%+401.57%-9.58%
65344Maruwa电子41810.0-3520.0-7.77%31.48万129.77亿5172.73亿3473.31亿1237.20万830.74万-15.24%-12.09%-11.53%+6.39%+5.85%+38.21%-13.53%
75801古河电气工业6576.0-532.0-7.48%781.01万513.97亿4647.06亿4345.08亿7066.69万6607.48万-6.50%-4.70%-1.19%+87.83%+64.56%+174.69%-1.63%
87011三菱重工2125.0-159.5-6.98%8387.11万1780.04亿7.17万亿6.72万亿33.74亿31.61亿+3.18%+1.19%-4.11%+2.07%+16.73%+128.52%-4.41%
96264Marumae1509-111-6.85%32.82万5.02亿196.97亿100.55亿1305.30万666.37万-10.55%-6.85%+7.56%+0.27%-14.16%-27.35%-7.42%
106508明电舍3805-275-6.74%79.07万29.92亿1732.32亿1311.94亿4552.75万3447.94万-8.97%-4.99%-12.83%-5.35%+11.75%+49.04%-13.03%
116526索喜科技2411.5-173.0-6.69%769.83万187.43亿4327.63亿4143.17亿1.79亿1.72亿-9.05%-7.46%-8.31%-15.50%-20.31%-18.38%-4.70%
126501日立3632.0-248.0-6.39%3399.82万1243.41亿16.64万亿15.72万亿45.80亿43.28亿-3.74%-2.86%-5.91%-9.74%+12.10%+62.14%-7.75%
136368奥加诺水处理7550-500-6.21%67.02万51.11亿3500.16亿1844.74亿4635.97万2443.36万-10.55%-15.07%-6.91%+8.79%+12.02%+27.53%-7.93%
141942电力工业2213.5-144.5-6.13%133.55万29.78亿4544.06亿2107.47亿2.05亿9520.98万-4.82%-5.30%-4.30%+7.77%+16.99%+54.04%-4.47%
157220武藏精密工业3015-195-6.07%304.03万90.39亿1976.54亿1229.49亿6555.68万4077.89万-17.17%-21.18%-14.59%+53.59%+43.98%+86.69%-23.86%
165802住友电气工业2690.0-166.5-5.83%903.28万246.09亿2.14万亿1.99万亿7.94亿7.41亿-1.08%+0.45%-3.15%+16.40%+17.83%+40.73%-5.73%
178035Tokyo Electron24325.0-1480.0-5.74%550.83万1349.36亿11.47万亿10.71万亿4.72亿4.40亿-10.02%-6.51%+2.90%+1.95%-15.77%-13.83%+0.58%
186871Micronics Japan3730-225-5.69%246.40万91.98亿1492.94亿1153.77亿4002.53万3093.22万-8.80%-4.60%-3.99%-0.27%-33.15%-6.05%-1.19%
194004Resonac控股3694.0-221.0-5.64%246.63万91.55亿6830.25亿6515.85亿1.85亿1.76亿-7.30%-6.48%-8.99%+1.65%+0.52%+25.43%-8.00%
209984软银集团9176.0-505.0-5.22%1818.99万1669.28亿13.49万亿8.16万亿14.70亿8.89亿-0.78%+1.88%+4.17%+1.85%-1.29%+39.77%-0.10%
216504富士电机7564.0-398.0-5.00%170.61万128.45亿1.13万亿1.02万亿1.49亿1.34亿-3.97%-3.16%-11.13%-3.31%-10.20%+12.08%-11.61%
226622达谊恒6860-350-4.85%38.78万26.56亿1756.39亿1226.28亿2560.33万1787.58万-10.09%-8.29%-12.83%+10.47%-6.41%+4.57%-15.20%
235706三井金属4519.0-221.0-4.66%83.37万38.09亿2593.07亿2389.04亿5738.16万5286.65万-3.34%+0.47%-0.42%-6.96%-8.80%-4.40%-3.17%
244187大阪有机化学工业2656-129-4.63%15.63万4.19亿595.21亿338.46亿2241.00万1274.33万-4.73%-4.01%-5.98%-8.29%-24.01%-5.55%-8.13%
257735斯库林集团10205.0-495.0-4.63%199.52万204.92亿1.04万亿8137.63亿1.02亿7974.16万-6.46%+1.24%+8.76%+2.69%-13.59%-25.10%+7.53%
266590芝浦机电8030-360-4.29%95.00万76.93亿1121.94亿934.65亿1397.19万1163.95万-15.65%+1.13%-1.71%-24.60%+2.03%+20.75%+0.38%
276269三井海洋开发3160-140-4.24%41.21万13.17亿2159.71亿1429.16亿6834.53万4522.67万-2.62%-6.09%-0.32%-2.92%+12.06%+32.55%-5.53%
287729东京精密7229.0-308.0-4.09%64.82万47.02亿3048.04亿2777.58亿4216.41万3842.27万-5.09%+1.73%-0.25%-9.98%-27.28%-26.63%-1.74%
294369日商三化3205-135-4.04%36.51万11.69亿1041.58亿827.01亿3249.86万2580.39万+1.75%+1.10%+18.66%+4.74%-7.64%-15.21%+11.40%
304186东京应化工业3553.0-144.0-3.90%101.38万36.15亿4540.73亿4059.41亿1.28亿1.14亿-4.46%-2.98%+1.69%+2.19%-7.88%+5.09%+0.57%
316951日本电子5588.0-222.0-3.82%32.88万18.25亿2879.65亿2470.43亿5153.28万4420.95万-3.97%-1.18%-1.32%+3.08%-7.04%-13.09%-0.85%
328707岩井Cosmo控股2431-95-3.76%32.53万8.01亿608.06亿435.33亿2501.28万1790.75万+8.87%+11.62%+6.72%+23.34%+12.70%+25.89%+4.69%
333110日东纺织5570-210-3.63%94.14万52.34亿2101.17亿1547.32亿3772.30万2777.95万-11.45%-6.86%-10.02%-19.28%-1.76%+10.52%-13.24%
346723瑞萨电子2043.0-75.5-3.56%854.82万175.27亿3.82万亿3.06万亿18.71亿14.98亿-1.73%+3.03%+1.44%-2.69%-18.17%-21.01%-0.17%
356941山一电机2364-86-3.51%34.55万8.19亿516.06亿445.70亿2182.98万1885.37万-1.58%+0.55%+2.12%-4.79%-25.07%+10.26%+1.94%
366866日置电机7860-280-3.44%8.52万6.78亿1102.32亿733.32亿1402.44万932.98万+6.94%+13.26%+4.52%-4.26%-3.56%+25.36%+4.38%
379508九州电力1323.5-47.0-3.43%438.92万58.45亿6275.82亿5745.74亿4.74亿4.34亿-1.34%+0.65%-5.02%-18.30%-13.83%+25.51%-6.33%
384203住友电木3668.0-130.0-3.42%28.10万10.36亿3439.04亿2476.48亿9375.80万6751.58万-3.30%-2.83%-2.39%-8.55%-12.81%-5.32%-5.32%
396594日本电产2711.0-96.0-3.42%877.03万240.03亿3.23万亿2.62万亿11.93亿9.66亿-2.94%-5.14%+0.11%-15.36%-18.36%-5.31%-5.04%
406361荏原制作所2564.0-89.0-3.35%357.29万91.18亿1.18万亿1.04万亿4.62亿4.06亿-5.16%-3.06%+2.56%+13.05%+21.43%+42.43%+4.21%
411969高砂热学工业5694.0-194.0-3.29%27.01万15.47亿3999.43亿2689.08亿7023.94万4722.66万-4.46%-6.39%-10.54%+20.64%-2.16%+71.51%-10.39%
424182三菱瓦斯化学2698.0-91.5-3.28%94.75万25.73亿5861.11亿4929.79亿2.17亿1.83亿-2.58%-0.66%-2.30%+1.97%-4.68%+12.35%-4.65%
434023吴羽2839-94-3.20%22.41万6.40亿1573.75亿1121.00亿5543.32万3948.59万+0.39%+2.38%+0.89%+1.32%-2.47%-1.73%-1.25%
446525科意半导体2170.0-71.5-3.19%391.30万85.54亿5138.46亿3086.64亿2.37亿1.42亿-2.30%-3.75%+3.31%-24.36%-44.22%-34.83%+1.17%
459613NTT数据2932.5-95.5-3.15%772.84万224.28亿4.11万亿1.68万亿14.03亿5.73亿+1.65%-1.16%-1.56%+22.24%+24.84%+36.68%-3.22%
464971MEC3235-105-3.14%9.82万3.19亿649.30亿492.03亿2007.11万1520.96万-4.99%-9.13%-0.92%-11.13%-13.73%-24.06%-7.70%
474062揖斐电电子4644.0-148.0-3.09%312.46万143.46亿6541.56亿5550.96亿1.41亿1.20亿-4.91%+2.34%+3.48%-5.30%-21.05%-42.48%-2.74%
488185Chiyoda1351-41-2.95%9.16万1.26亿521.62亿259.46亿3861.00万1920.51万-0.95%+9.39%+1.89%+3.92%+44.03%+51.97%+3.84%
493319Golf Digest Online367-11-2.91%6.42万2372.82万67.07亿34.81亿1827.40万948.44万+1.10%+19.54%+5.46%-13.65%-31.27%-40.61%+10.88%
506146Disco45230.0-1350.0-2.90%745.89万3294.60亿4.90万亿3.88万亿1.08亿8587.55万-2.94%+1.98%+7.31%+14.02%-3.25%+10.75%+5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16857爱德万测试
8162.0-1023.0-11.14%3150.03万2599.88亿6.25万亿5.96万亿7.66亿7.30亿-13.54%-13.39%-8.65%-0.23%+41.41%+40.97%-11.26%
16361荏原制作所
2564.0-89.0-3.35%357.29万91.18亿1.18万亿1.04万亿4.62亿4.06亿-5.16%-3.06%+2.56%+13.05%+21.43%+42.43%+4.21%
26875信芯高技
5680-670-10.55%20.85万12.02亿1173.06亿690.08亿2065.24万1214.93万-8.83%-2.91%-11.53%+3.46%+36.70%+11.15%-10.13%
35631日本制钢
5157.0-565.0-9.87%274.01万141.79亿3837.27亿3343.37亿7440.90万6483.16万-9.57%-13.20%-15.78%+0.31%+21.23%+111.53%-10.75%
44461第一工业制药
3240-350-9.75%23.59万7.70亿346.17亿263.10亿1068.43万812.03万-5.68%-5.81%-17.45%+5.88%-8.86%+74.66%-15.40%
55803藤仓
5921.0-601.0-9.21%3201.79万1926.18亿1.75万亿1.53万亿2.96亿2.58亿-2.08%-3.03%-3.72%+16.23%+100.41%+401.57%-9.58%
65344Maruwa电子
41810.0-3520.0-7.77%31.48万129.77亿5172.73亿3473.31亿1237.20万830.74万-15.24%-12.09%-11.53%+6.39%+5.85%+38.21%-13.53%
75801古河电气工业
6576.0-532.0-7.48%781.01万513.97亿4647.06亿4345.08亿7066.69万6607.48万-6.50%-4.70%-1.19%+87.83%+64.56%+174.69%-1.63%
87011三菱重工
2125.0-159.5-6.98%8387.11万1780.04亿7.17万亿6.72万亿33.74亿31.61亿+3.18%+1.19%-4.11%+2.07%+16.73%+128.52%-4.41%
96264Marumae
1509-111-6.85%32.82万5.02亿196.97亿100.55亿1305.30万666.37万-10.55%-6.85%+7.56%+0.27%-14.16%-27.35%-7.42%
106508明电舍
3805-275-6.74%79.07万29.92亿1732.32亿1311.94亿4552.75万3447.94万-8.97%-4.99%-12.83%-5.35%+11.75%+49.04%-13.03%
116526索喜科技
2411.5-173.0-6.69%769.83万187.43亿4327.63亿4143.17亿1.79亿1.72亿-9.05%-7.46%-8.31%-15.50%-20.31%-18.38%-4.70%
126501日立
3632.0-248.0-6.39%3399.82万1243.41亿16.64万亿15.72万亿45.80亿43.28亿-3.74%-2.86%-5.91%-9.74%+12.10%+62.14%-7.75%
136368奥加诺水处理
7550-500-6.21%67.02万51.11亿3500.16亿1844.74亿4635.97万2443.36万-10.55%-15.07%-6.91%+8.79%+12.02%+27.53%-7.93%
141942电力工业
2213.5-144.5-6.13%133.55万29.78亿4544.06亿2107.47亿2.05亿9520.98万-4.82%-5.30%-4.30%+7.77%+16.99%+54.04%-4.47%
157220武藏精密工业
3015-195-6.07%304.03万90.39亿1976.54亿1229.49亿6555.68万4077.89万-17.17%-21.18%-14.59%+53.59%+43.98%+86.69%-23.86%
165802住友电气工业
2690.0-166.5-5.83%903.28万246.09亿2.14万亿1.99万亿7.94亿7.41亿-1.08%+0.45%-3.15%+16.40%+17.83%+40.73%-5.73%
178035Tokyo Electron
24325.0-1480.0-5.74%550.83万1349.36亿11.47万亿10.71万亿4.72亿4.40亿-10.02%-6.51%+2.90%+1.95%-15.77%-13.83%+0.58%
186871Micronics Japan
3730-225-5.69%246.40万91.98亿1492.94亿1153.77亿4002.53万3093.22万-8.80%-4.60%-3.99%-0.27%-33.15%-6.05%-1.19%
194004Resonac控股
3694.0-221.0-5.64%246.63万91.55亿6830.25亿6515.85亿1.85亿1.76亿-7.30%-6.48%-8.99%+1.65%+0.52%+25.43%-8.00%
209984软银集团
9176.0-505.0-5.22%1818.99万1669.28亿13.49万亿8.16万亿14.70亿8.89亿-0.78%+1.88%+4.17%+1.85%-1.29%+39.77%-0.10%
216504富士电机
7564.0-398.0-5.00%170.61万128.45亿1.13万亿1.02万亿1.49亿1.34亿-3.97%-3.16%-11.13%-3.31%-10.20%+12.08%-11.61%
226622达谊恒
6860-350-4.85%38.78万26.56亿1756.39亿1226.28亿2560.33万1787.58万-10.09%-8.29%-12.83%+10.47%-6.41%+4.57%-15.20%
235706三井金属
4519.0-221.0-4.66%83.37万38.09亿2593.07亿2389.04亿5738.16万5286.65万-3.34%+0.47%-0.42%-6.96%-8.80%-4.40%-3.17%
244187大阪有机化学工业
2656-129-4.63%15.63万4.19亿595.21亿338.46亿2241.00万1274.33万-4.73%-4.01%-5.98%-8.29%-24.01%-5.55%-8.13%
257735斯库林集团
10205.0-495.0-4.63%199.52万204.92亿1.04万亿8137.63亿1.02亿7974.16万-6.46%+1.24%+8.76%+2.69%-13.59%-25.10%+7.53%
266590芝浦机电
8030-360-4.29%95.00万76.93亿1121.94亿934.65亿1397.19万1163.95万-15.65%+1.13%-1.71%-24.60%+2.03%+20.75%+0.38%
276269三井海洋开发
3160-140-4.24%41.21万13.17亿2159.71亿1429.16亿6834.53万4522.67万-2.62%-6.09%-0.32%-2.92%+12.06%+32.55%-5.53%
287729东京精密
7229.0-308.0-4.09%64.82万47.02亿3048.04亿2777.58亿4216.41万3842.27万-5.09%+1.73%-0.25%-9.98%-27.28%-26.63%-1.74%
294369日商三化
3205-135-4.04%36.51万11.69亿1041.58亿827.01亿3249.86万2580.39万+1.75%+1.10%+18.66%+4.74%-7.64%-15.21%+11.40%
304186东京应化工业
3553.0-144.0-3.90%101.38万36.15亿4540.73亿4059.41亿1.28亿1.14亿-4.46%-2.98%+1.69%+2.19%-7.88%+5.09%+0.57%
316951日本电子
5588.0-222.0-3.82%32.88万18.25亿2879.65亿2470.43亿5153.28万4420.95万-3.97%-1.18%-1.32%+3.08%-7.04%-13.09%-0.85%
328707岩井Cosmo控股
2431-95-3.76%32.53万8.01亿608.06亿435.33亿2501.28万1790.75万+8.87%+11.62%+6.72%+23.34%+12.70%+25.89%+4.69%
333110日东纺织
5570-210-3.63%94.14万52.34亿2101.17亿1547.32亿3772.30万2777.95万-11.45%-6.86%-10.02%-19.28%-1.76%+10.52%-13.24%
346723瑞萨电子
2043.0-75.5-3.56%854.82万175.27亿3.82万亿3.06万亿18.71亿14.98亿-1.73%+3.03%+1.44%-2.69%-18.17%-21.01%-0.17%
356941山一电机
2364-86-3.51%34.55万8.19亿516.06亿445.70亿2182.98万1885.37万-1.58%+0.55%+2.12%-4.79%-25.07%+10.26%+1.94%
366866日置电机
7860-280-3.44%8.52万6.78亿1102.32亿733.32亿1402.44万932.98万+6.94%+13.26%+4.52%-4.26%-3.56%+25.36%+4.38%
379508九州电力
1323.5-47.0-3.43%438.92万58.45亿6275.82亿5745.74亿4.74亿4.34亿-1.34%+0.65%-5.02%-18.30%-13.83%+25.51%-6.33%
384203住友电木
3668.0-130.0-3.42%28.10万10.36亿3439.04亿2476.48亿9375.80万6751.58万-3.30%-2.83%-2.39%-8.55%-12.81%-5.32%-5.32%
396594日本电产
2711.0-96.0-3.42%877.03万240.03亿3.23万亿2.62万亿11.93亿9.66亿-2.94%-5.14%+0.11%-15.36%-18.36%-5.31%-5.04%
406361荏原制作所
2564.0-89.0-3.35%357.29万91.18亿1.18万亿1.04万亿4.62亿4.06亿-5.16%-3.06%+2.56%+13.05%+21.43%+42.43%+4.21%
411969高砂热学工业
5694.0-194.0-3.29%27.01万15.47亿3999.43亿2689.08亿7023.94万4722.66万-4.46%-6.39%-10.54%+20.64%-2.16%+71.51%-10.39%
424182三菱瓦斯化学
2698.0-91.5-3.28%94.75万25.73亿5861.11亿4929.79亿2.17亿1.83亿-2.58%-0.66%-2.30%+1.97%-4.68%+12.35%-4.65%
434023吴羽
2839-94-3.20%22.41万6.40亿1573.75亿1121.00亿5543.32万3948.59万+0.39%+2.38%+0.89%+1.32%-2.47%-1.73%-1.25%
446525科意半导体
2170.0-71.5-3.19%391.30万85.54亿5138.46亿3086.64亿2.37亿1.42亿-2.30%-3.75%+3.31%-24.36%-44.22%-34.83%+1.17%
459613NTT数据
2932.5-95.5-3.15%772.84万224.28亿4.11万亿1.68万亿14.03亿5.73亿+1.65%-1.16%-1.56%+22.24%+24.84%+36.68%-3.22%
464971MEC
3235-105-3.14%9.82万3.19亿649.30亿492.03亿2007.11万1520.96万-4.99%-9.13%-0.92%-11.13%-13.73%-24.06%-7.70%
474062揖斐电电子
4644.0-148.0-3.09%312.46万143.46亿6541.56亿5550.96亿1.41亿1.20亿-4.91%+2.34%+3.48%-5.30%-21.05%-42.48%-2.74%
488185Chiyoda
1351-41-2.95%9.16万1.26亿521.62亿259.46亿3861.00万1920.51万-0.95%+9.39%+1.89%+3.92%+44.03%+51.97%+3.84%
493319Golf Digest Online
367-11-2.91%6.42万2372.82万67.07亿34.81亿1827.40万948.44万+1.10%+19.54%+5.46%-13.65%-31.27%-40.61%+10.88%
506146Disco
45230.0-1350.0-2.90%745.89万3294.60亿4.90万亿3.88万亿1.08亿8587.55万-2.94%+1.98%+7.31%+14.02%-3.25%+10.75%+5.85%