序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16194Atrae838-42-4.77%28.62万2.44亿201.52亿123.44亿2404.71万1473.07万-11.79%+7.44%+10.12%+1.82%+16.55%+13.55%+13.86%
26458新晃工业1371-68-4.73%47.85万6.66亿1060.79亿574.25亿7737.37万4188.55万-2.76%+3.86%-7.36%-10.68%+6.97%+68.64%+54.05%
34180Appier1378-60-4.17%130.89万18.29亿1408.51亿825.08亿1.02亿5987.52万-5.16%-10.75%-14.99%-14.30%+10.95%-15.56%-25.51%
43103尤尼吉可186-8-4.12%346.82万6.59亿107.42亿101.24亿5775.23万5443.19万-23.77%-22.50%-35.64%-42.06%-27.06%-0.53%+6.90%
54331Take And Give Needs894-29-3.14%3.75万3379.01万130.70亿74.19亿1461.93万829.89万+5.67%+13.31%+2.05%+5.92%-7.93%-16.91%-24.56%
65535Migalo控股1577-48-2.95%17.06万2.72亿231.85亿138.35亿1470.22万877.27万-7.67%-2.83%-2.17%-17.65%-38.40%+165.26%+121.96%
79503关西电力1937.5-58.0-2.91%9369.38万1798.45亿2.11万亿1.43万亿10.87亿7.37亿+5.53%+0.68%-18.93%-22.69%-31.51%0.00%+3.50%
86914OPTEX集团1878-54-2.80%18.42万3.49亿708.68亿577.16亿3773.58万3073.28万+6.89%+9.00%+16.28%+5.80%+11.32%+7.38%+5.15%
96430Daikoku电机3210-85-2.58%14.94万4.83亿474.99亿198.37亿1479.72万617.98万-6.00%-4.04%-5.03%-6.69%-18.32%-8.55%-4.18%
102492Infomart电商272-7-2.51%178.88万4.90亿705.65亿437.02亿2.59亿1.61亿-2.16%-4.56%-17.07%-11.11%-9.63%-43.22%-45.16%
113921NeoJapan1830-45-2.40%6.52万1.20亿257.45亿80.93亿1406.84万442.22万-2.50%-2.92%+2.35%+0.99%+27.08%+79.24%+79.41%
122767圆谷Fields控股2144-51-2.32%78.13万16.76亿1402.80亿711.74亿6542.92万3319.67万-1.33%-0.83%+8.67%+6.72%+35.18%+85.95%+68.55%
136445真善美1051-25-2.32%19.59万2.04亿195.18亿161.82亿1857.09万1539.72万-4.89%+5.00%+18.62%+26.93%+55.24%+52.98%+55.01%
144506住友制药558-13-2.28%255.38万14.19亿2220.28亿951.90亿3.98亿1.71亿-7.15%-7.77%-4.62%-4.94%+58.97%+14.58%+19.74%
154483JMDC4056.0-94.0-2.27%21.77万8.97亿2650.94亿947.53亿6535.84万2336.13万-2.55%-4.45%-4.90%-10.17%+27.55%-10.34%-4.86%
16262AIntermestic2434-55-2.21%38.99万9.57亿744.80亿151.01亿3060.00万620.40万-7.31%-8.01%+18.73%+49.33%+49.33%+49.33%+49.33%
177683WA inc1349-29-2.10%8.57万1.17亿257.27亿80.79亿1907.15万598.88万+1.50%-2.39%-1.96%-1.53%+29.03%+8.79%+7.49%
187868广济堂印刷560-12-2.10%125.28万7.12亿807.11亿429.62亿1.44亿7671.77万+4.48%+22.27%+5.26%+28.44%-11.67%-16.91%-26.32%
194634Artience3105-65-2.05%18.04万5.67亿1654.55亿1053.65亿5328.65万3393.39万-0.80%+1.14%-14.93%-17.75%-9.34%+17.57%+18.11%
207071Amvis控股865-18-2.04%133.35万11.73亿848.67亿321.81亿9811.20万3720.31万-3.24%-15.03%-56.09%-57.05%-61.09%-70.04%-71.21%
215726大阪钛业科技1961-40-2.00%101.10万19.93亿721.65亿552.90亿3680.00万2819.48万+1.98%+0.56%-11.59%-25.38%-33.07%-33.07%-27.69%
227059Copro控股1746-35-1.97%5.95万1.04亿349.20亿101.65亿2000.00万582.17万-3.16%+4.61%+26.98%+13.82%+17.97%+15.32%+14.49%
235707东邦亚铅810-16-1.94%11.58万9419.01万110.04亿96.72亿1358.55万1194.06万-0.74%+1.38%-15.63%-14.47%-2.88%-31.93%-28.13%
246464椿中岛514-10-1.91%53.43万2.77亿213.82亿193.96亿4159.96万3773.60万-1.53%-4.46%-24.41%-24.85%-34.19%-31.01%-29.78%
254665得斯清3681.0-69.0-1.84%32.27万11.93亿1840.50亿1255.75亿5000.00万3411.45万-3.26%-3.99%-9.07%-3.69%-0.81%+15.03%+9.85%
269450Fibergate920-17-1.81%8.78万8106.89万189.46亿73.45亿2059.36万798.33万+2.00%+2.22%-8.91%-14.18%-21.64%-6.31%-0.22%
273853Asteria通讯496-9-1.78%8.93万4421.63万86.76亿59.45亿1749.13万1198.68万-4.80%-2.75%-0.20%-9.16%-8.49%-31.30%-23.22%
283843FreeBit1385-25-1.77%6.47万8926.58万324.28亿107.04亿2341.40万772.87万-1.91%+1.17%+8.97%+14.18%-1.21%+20.02%-4.94%
294071Plus Alpha咨询1728-31-1.76%86.26万14.80亿734.22亿329.17亿4248.98万1904.90万+3.97%+0.64%-18.10%-11.97%-5.16%-36.42%-39.09%
304552JCR制药726-13-1.76%32.15万2.38亿941.52亿503.93亿1.30亿6941.15万-3.71%+13.44%+7.24%+15.61%+25.39%-44.62%-38.05%
317679药王堂控股2018-35-1.70%4.05万8224.62万398.36亿198.92亿1974.02万985.74万-0.98%-2.75%-1.56%-20.27%-27.93%-25.01%-25.86%
326279瑞光1232-20-1.60%1.98万2458.07万354.82亿180.64亿2880.00万1466.20万-10.07%-1.04%-4.94%+4.32%+15.14%-14.68%-31.71%
335288Asia Pile控股822-13-1.56%16.94万1.40亿313.10亿222.84亿3808.98万2710.96万+2.49%+4.58%+2.37%-0.48%-16.46%+15.61%+16.93%
349501东京电力534.0-8.3-1.53%1838.76万99.03亿8581.47亿7820.88亿16.07亿14.65亿-2.41%-8.80%-14.74%-19.08%-42.11%-16.55%-27.69%
354373Simplex控股2471-37-1.48%21.27万5.26亿1442.86亿900.45亿5839.18万3644.08万-0.52%-3.51%-0.16%+1.06%-15.35%-4.59%-9.92%
367199普瑞姆集团2609-38-1.44%12.99万3.40亿1055.88亿893.80亿4047.06万3425.83万+3.70%+3.41%+15.29%+24.00%+21.46%+50.98%+43.12%
376564Midac控股1649-24-1.43%7.82万1.28亿457.99亿165.44亿2777.35万1003.25万+1.10%-0.96%-9.15%-5.99%+5.30%-6.73%-21.77%
382395新日本科学1594-23-1.42%24.86万3.98亿663.62亿263.10亿4163.24万1650.55万+2.57%+11.62%+28.44%+37.30%+15.09%-2.15%-6.12%
394565Sosei集团1112-16-1.42%41.21万4.64亿999.72亿734.11亿8990.29万6601.68万+0.18%+0.72%-5.28%-16.39%-26.70%-23.73%-21.75%
406036KeePer技研4195-60-1.41%15.04万6.35亿1186.38亿468.72亿2828.08万1117.34万-2.78%-2.10%+6.61%+6.47%+5.67%-27.04%-39.81%
418011三阳商会2690-38-1.39%16.58万4.48亿339.56亿221.20亿1262.29万822.31万+0.98%+2.44%+2.87%+11.39%+6.62%+0.56%+13.41%
423480J.S.B2711-38-1.38%4.41万1.20亿594.08亿217.04亿2191.36万800.58万+1.27%+3.16%+0.22%-7.60%-8.10%+5.12%+8.09%
439960托迪思克电子2435-34-1.38%30.39万7.46亿1021.82亿611.64亿4196.40万2511.87万-1.97%-11.93%-10.28%+4.02%-3.10%+52.99%+53.15%
443901MarkLines2372-33-1.37%6.67万1.60亿313.79亿267.26亿1322.88万1126.73万-2.23%+0.68%-10.59%-23.85%-18.77%-16.07%-19.40%
456707三垦电气6214.0-86.0-1.37%40.52万25.40亿1559.59亿882.94亿2509.81万1420.89万+5.91%+6.71%+9.00%-4.55%-2.89%-17.53%-20.08%
464704趋势科技8202.0-113.0-1.36%28.50万23.52亿1.16万亿9385.09亿1.41亿1.14亿-1.28%-0.71%+4.48%-6.27%+15.23%+12.43%+8.66%
472871日冷4220.0-58.0-1.36%46.50万19.72亿5421.22亿4882.74亿1.28亿1.16亿+2.55%+3.92%-0.54%-2.36%+14.05%+30.09%+21.47%
483902Medical Data Vision438-6-1.35%10.73万4762.09万175.32亿88.81亿4002.75万2027.65万-2.23%+2.82%-16.09%-16.41%-14.95%-37.07%-33.13%
493135MarketEnterprise820-11-1.32%7600.00628.12万43.76亿14.36亿533.68万175.09万-8.07%-12.21%-15.46%-6.61%-4.76%-33.33%-19.61%
503665Enigmo300-4-1.32%6.40万1939.75万127.93亿55.35亿4264.20万1844.87万-1.32%+1.35%-0.33%-10.45%-12.28%-20.84%-18.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16194Atrae
838-42-4.77%28.62万2.44亿201.52亿123.44亿2404.71万1473.07万-11.79%+7.44%+10.12%+1.82%+16.55%+13.55%+13.86%
17059Copro控股
1746-35-1.97%5.95万1.04亿349.20亿101.65亿2000.00万582.17万-3.16%+4.61%+26.98%+13.82%+17.97%+15.32%+14.49%
26458新晃工业
1371-68-4.73%47.85万6.66亿1060.79亿574.25亿7737.37万4188.55万-2.76%+3.86%-7.36%-10.68%+6.97%+68.64%+54.05%
34180Appier
1378-60-4.17%130.89万18.29亿1408.51亿825.08亿1.02亿5987.52万-5.16%-10.75%-14.99%-14.30%+10.95%-15.56%-25.51%
43103尤尼吉可
186-8-4.12%346.82万6.59亿107.42亿101.24亿5775.23万5443.19万-23.77%-22.50%-35.64%-42.06%-27.06%-0.53%+6.90%
54331Take And Give Needs
894-29-3.14%3.75万3379.01万130.70亿74.19亿1461.93万829.89万+5.67%+13.31%+2.05%+5.92%-7.93%-16.91%-24.56%
65535Migalo控股
1577-48-2.95%17.06万2.72亿231.85亿138.35亿1470.22万877.27万-7.67%-2.83%-2.17%-17.65%-38.40%+165.26%+121.96%
79503关西电力
1937.5-58.0-2.91%9369.38万1798.45亿2.11万亿1.43万亿10.87亿7.37亿+5.53%+0.68%-18.93%-22.69%-31.51%0.00%+3.50%
86914OPTEX集团
1878-54-2.80%18.42万3.49亿708.68亿577.16亿3773.58万3073.28万+6.89%+9.00%+16.28%+5.80%+11.32%+7.38%+5.15%
96430Daikoku电机
3210-85-2.58%14.94万4.83亿474.99亿198.37亿1479.72万617.98万-6.00%-4.04%-5.03%-6.69%-18.32%-8.55%-4.18%
102492Infomart电商
272-7-2.51%178.88万4.90亿705.65亿437.02亿2.59亿1.61亿-2.16%-4.56%-17.07%-11.11%-9.63%-43.22%-45.16%
113921NeoJapan
1830-45-2.40%6.52万1.20亿257.45亿80.93亿1406.84万442.22万-2.50%-2.92%+2.35%+0.99%+27.08%+79.24%+79.41%
122767圆谷Fields控股
2144-51-2.32%78.13万16.76亿1402.80亿711.74亿6542.92万3319.67万-1.33%-0.83%+8.67%+6.72%+35.18%+85.95%+68.55%
136445真善美
1051-25-2.32%19.59万2.04亿195.18亿161.82亿1857.09万1539.72万-4.89%+5.00%+18.62%+26.93%+55.24%+52.98%+55.01%
144506住友制药
558-13-2.28%255.38万14.19亿2220.28亿951.90亿3.98亿1.71亿-7.15%-7.77%-4.62%-4.94%+58.97%+14.58%+19.74%
154483JMDC
4056.0-94.0-2.27%21.77万8.97亿2650.94亿947.53亿6535.84万2336.13万-2.55%-4.45%-4.90%-10.17%+27.55%-10.34%-4.86%
16262AIntermestic
2434-55-2.21%38.99万9.57亿744.80亿151.01亿3060.00万620.40万-7.31%-8.01%+18.73%+49.33%+49.33%+49.33%+49.33%
177683WA inc
1349-29-2.10%8.57万1.17亿257.27亿80.79亿1907.15万598.88万+1.50%-2.39%-1.96%-1.53%+29.03%+8.79%+7.49%
187868广济堂印刷
560-12-2.10%125.28万7.12亿807.11亿429.62亿1.44亿7671.77万+4.48%+22.27%+5.26%+28.44%-11.67%-16.91%-26.32%
194634Artience
3105-65-2.05%18.04万5.67亿1654.55亿1053.65亿5328.65万3393.39万-0.80%+1.14%-14.93%-17.75%-9.34%+17.57%+18.11%
207071Amvis控股
865-18-2.04%133.35万11.73亿848.67亿321.81亿9811.20万3720.31万-3.24%-15.03%-56.09%-57.05%-61.09%-70.04%-71.21%
215726大阪钛业科技
1961-40-2.00%101.10万19.93亿721.65亿552.90亿3680.00万2819.48万+1.98%+0.56%-11.59%-25.38%-33.07%-33.07%-27.69%
227059Copro控股
1746-35-1.97%5.95万1.04亿349.20亿101.65亿2000.00万582.17万-3.16%+4.61%+26.98%+13.82%+17.97%+15.32%+14.49%
235707东邦亚铅
810-16-1.94%11.58万9419.01万110.04亿96.72亿1358.55万1194.06万-0.74%+1.38%-15.63%-14.47%-2.88%-31.93%-28.13%
246464椿中岛
514-10-1.91%53.43万2.77亿213.82亿193.96亿4159.96万3773.60万-1.53%-4.46%-24.41%-24.85%-34.19%-31.01%-29.78%
254665得斯清
3681.0-69.0-1.84%32.27万11.93亿1840.50亿1255.75亿5000.00万3411.45万-3.26%-3.99%-9.07%-3.69%-0.81%+15.03%+9.85%
269450Fibergate
920-17-1.81%8.78万8106.89万189.46亿73.45亿2059.36万798.33万+2.00%+2.22%-8.91%-14.18%-21.64%-6.31%-0.22%
273853Asteria通讯
496-9-1.78%8.93万4421.63万86.76亿59.45亿1749.13万1198.68万-4.80%-2.75%-0.20%-9.16%-8.49%-31.30%-23.22%
283843FreeBit
1385-25-1.77%6.47万8926.58万324.28亿107.04亿2341.40万772.87万-1.91%+1.17%+8.97%+14.18%-1.21%+20.02%-4.94%
294071Plus Alpha咨询
1728-31-1.76%86.26万14.80亿734.22亿329.17亿4248.98万1904.90万+3.97%+0.64%-18.10%-11.97%-5.16%-36.42%-39.09%
304552JCR制药
726-13-1.76%32.15万2.38亿941.52亿503.93亿1.30亿6941.15万-3.71%+13.44%+7.24%+15.61%+25.39%-44.62%-38.05%
317679药王堂控股
2018-35-1.70%4.05万8224.62万398.36亿198.92亿1974.02万985.74万-0.98%-2.75%-1.56%-20.27%-27.93%-25.01%-25.86%
326279瑞光
1232-20-1.60%1.98万2458.07万354.82亿180.64亿2880.00万1466.20万-10.07%-1.04%-4.94%+4.32%+15.14%-14.68%-31.71%
335288Asia Pile控股
822-13-1.56%16.94万1.40亿313.10亿222.84亿3808.98万2710.96万+2.49%+4.58%+2.37%-0.48%-16.46%+15.61%+16.93%
349501东京电力
534.0-8.3-1.53%1838.76万99.03亿8581.47亿7820.88亿16.07亿14.65亿-2.41%-8.80%-14.74%-19.08%-42.11%-16.55%-27.69%
354373Simplex控股
2471-37-1.48%21.27万5.26亿1442.86亿900.45亿5839.18万3644.08万-0.52%-3.51%-0.16%+1.06%-15.35%-4.59%-9.92%
367199普瑞姆集团
2609-38-1.44%12.99万3.40亿1055.88亿893.80亿4047.06万3425.83万+3.70%+3.41%+15.29%+24.00%+21.46%+50.98%+43.12%
376564Midac控股
1649-24-1.43%7.82万1.28亿457.99亿165.44亿2777.35万1003.25万+1.10%-0.96%-9.15%-5.99%+5.30%-6.73%-21.77%
382395新日本科学
1594-23-1.42%24.86万3.98亿663.62亿263.10亿4163.24万1650.55万+2.57%+11.62%+28.44%+37.30%+15.09%-2.15%-6.12%
394565Sosei集团
1112-16-1.42%41.21万4.64亿999.72亿734.11亿8990.29万6601.68万+0.18%+0.72%-5.28%-16.39%-26.70%-23.73%-21.75%
406036KeePer技研
4195-60-1.41%15.04万6.35亿1186.38亿468.72亿2828.08万1117.34万-2.78%-2.10%+6.61%+6.47%+5.67%-27.04%-39.81%
418011三阳商会
2690-38-1.39%16.58万4.48亿339.56亿221.20亿1262.29万822.31万+0.98%+2.44%+2.87%+11.39%+6.62%+0.56%+13.41%
423480J.S.B
2711-38-1.38%4.41万1.20亿594.08亿217.04亿2191.36万800.58万+1.27%+3.16%+0.22%-7.60%-8.10%+5.12%+8.09%
439960托迪思克电子
2435-34-1.38%30.39万7.46亿1021.82亿611.64亿4196.40万2511.87万-1.97%-11.93%-10.28%+4.02%-3.10%+52.99%+53.15%
443901MarkLines
2372-33-1.37%6.67万1.60亿313.79亿267.26亿1322.88万1126.73万-2.23%+0.68%-10.59%-23.85%-18.77%-16.07%-19.40%
456707三垦电气
6214.0-86.0-1.37%40.52万25.40亿1559.59亿882.94亿2509.81万1420.89万+5.91%+6.71%+9.00%-4.55%-2.89%-17.53%-20.08%
464704趋势科技
8202.0-113.0-1.36%28.50万23.52亿1.16万亿9385.09亿1.41亿1.14亿-1.28%-0.71%+4.48%-6.27%+15.23%+12.43%+8.66%
472871日冷
4220.0-58.0-1.36%46.50万19.72亿5421.22亿4882.74亿1.28亿1.16亿+2.55%+3.92%-0.54%-2.36%+14.05%+30.09%+21.47%
483902Medical Data Vision
438-6-1.35%10.73万4762.09万175.32亿88.81亿4002.75万2027.65万-2.23%+2.82%-16.09%-16.41%-14.95%-37.07%-33.13%
493135MarketEnterprise
820-11-1.32%7600.00628.12万43.76亿14.36亿533.68万175.09万-8.07%-12.21%-15.46%-6.61%-4.76%-33.33%-19.61%
503665Enigmo
300-4-1.32%6.40万1939.75万127.93亿55.35亿4264.20万1844.87万-1.32%+1.35%-0.33%-10.45%-12.28%-20.84%-18.26%