序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071Amvis控股1514-400-20.90%9.25万1.40亿1485.42亿569.33亿9811.20万3760.41万-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
23103尤尼吉可244-51-17.29%707.32万18.46亿140.92亿132.82亿5775.23万5443.24万-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
36976太阳诱电2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
47943日吉华3055-500-14.06%40.58万12.43亿1140.26亿733.44亿3732.43万2400.79万-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
56315TOWA1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
69468角川集团2864.5-420.5-12.80%205.77万60.84亿4061.41亿2495.27亿1.42亿8711.02万-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
73679ZIGExN543-73-11.85%151.27万8.32亿606.53亿248.45亿1.12亿4575.48万-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
85949优尼冲压1001-134-11.81%89.27万9.12亿480.40亿320.24亿4799.19万3199.16万-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
95310东洋炭素4915-635-11.44%109.78万55.07亿1031.79亿682.80亿2099.26万1389.21万-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
106277细川密克朗3620-465-11.38%9.22万3.57亿569.45亿446.49亿1573.05万1233.40万-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
119438MTI1031-131-11.27%13.37万1.43亿633.34亿101.47亿6142.96万984.17万-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
122264森永乳业3068.0-388.0-11.23%127.99万40.76亿2821.88亿2284.63亿9197.79万7446.64万-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
135535Migalo控股1487-188-11.22%38.04万5.88亿218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
147004日立造船985-113-10.29%195.52万19.80亿1676.62亿1599.08亿1.70亿1.62亿-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
153328BEENOS2531-276-9.83%50.40万12.73亿344.32亿238.63亿1360.40万942.83万-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
162681Geo控股1421-146-9.32%113.83万16.24亿564.29亿319.30亿3971.06万2246.98万-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
177956贝亲1440.0-146.0-9.21%391.70万56.99亿1751.81亿1597.54亿1.22亿1.11亿-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
186963罗姆半导体1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
196740JDI21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
209413东京电视控股3020-285-8.62%19.88万6.03亿832.90亿342.22亿2757.95万1133.19万-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
214208Ube化工2359.0-204.5-7.98%155.21万37.30亿2505.26亿2167.64亿1.06亿9188.81万-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
227826Furuya金属3745-320-7.87%32.14万12.30亿950.84亿793.10亿2538.96万2117.77万-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
237860爱贝克思1395-119-7.86%49.35万6.96亿638.81亿460.91亿4579.25万3304.03万-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
244028石原产业1420-119-7.73%47.63万6.89亿573.45亿412.69亿4038.39万2906.29万-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
254061Denka2028.0-161.5-7.38%143.33万29.82亿1795.91亿1616.44亿8855.58万7970.60万-6.33%-5.21%-8.26%-2.05%-10.23%-25.26%-18.75%
269229Sunwels1300-102-7.28%236.80万31.09亿457.86亿163.21亿3522.00万1255.46万-28.73%-25.63%-16.18%-44.94%-52.61%-49.57%-47.92%
275851利优比压铸1819-140-7.15%69.85万12.89亿593.83亿548.80亿3264.61万3017.03万-4.61%-1.52%-5.36%-0.16%-32.58%-34.87%-31.57%
284911资生堂2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
299332Nisso控股778-58-6.94%28.00万2.21亿264.71亿129.29亿3402.47万1661.76万-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
305351品川耐火材料1692-125-6.88%20.57万3.52亿797.72亿416.29亿4714.68万2460.34万-5.69%-1.86%-4.08%+7.70%-11.09%+16.21%-1.57%
314246大协西川608-40-6.17%59.07万3.64亿449.29亿215.80亿7389.64万3549.32万-5.00%-2.25%-3.95%-10.46%-11.88%-18.93%-11.11%
327201日产汽车385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
339305Yamatane3240-205-5.95%6.92万2.32亿367.55亿220.00亿1134.42万679.01万-1.67%+0.31%+6.93%+13.64%+20.45%+46.01%+31.55%
341926Raito工业2136-134-5.90%40.80万8.77亿1033.51亿938.78亿4838.55万4395.06万-4.43%-4.51%-7.89%+3.89%+2.40%+9.54%+13.02%
353937Ubicom控股1234-76-5.80%21.88万2.71亿150.91亿76.93亿1222.92万623.39万-8.39%-7.70%-12.30%+2.49%-1.28%+7.21%-26.06%
368876Relo集团1753.5-101.0-5.45%153.98万27.38亿2683.14亿1599.24亿1.53亿9120.26万-6.50%-5.65%-11.15%+2.51%+6.76%+17.92%+3.18%
375262日本Hume1206-68-5.34%33.95万4.27亿353.93亿204.89亿2934.75万1698.90万-3.21%-4.96%-9.80%+2.64%+25.76%+36.89%+36.12%
382372I’rom集团2558-142-5.26%29.81万7.70亿315.62亿163.56亿1233.84万639.40万-8.02%-7.85%-8.18%-7.82%-8.12%+49.15%+27.33%
394109Stella Chemifa4195-230-5.20%9.14万3.93亿554.30亿227.24亿1321.32万541.69万-7.80%-5.73%-4.00%+10.83%+9.24%+31.92%+29.88%
405975东普雷1729-91-5.00%6.40万1.13亿934.04亿669.66亿5402.18万3873.13万-3.19%-0.52%-5.26%+0.88%-20.32%+7.79%-7.93%
413431宫地工程集团1925-101-4.99%31.20万6.14亿532.80亿292.97亿2767.78万1521.91万-4.42%-2.53%-5.87%-5.52%-9.09%+26.85%+20.31%
424528小野药品工业1905.0-99.0-4.94%255.72万49.25亿9500.10亿7302.37亿4.99亿3.83亿-0.39%-1.91%-5.88%-10.31%-15.75%-26.77%-24.28%
438281赛标控股1106-56-4.82%31.49万3.56亿529.90亿255.02亿4791.10万2305.76万-4.41%-3.74%-6.98%-5.95%+17.53%+14.14%+15.69%
443676Digital Hearts控股791-40-4.81%11.96万9579.64万188.98亿87.48亿2389.08万1105.97万-3.65%-1.86%-5.27%+5.47%-18.03%-13.27%-21.76%
453861王子控股549.2-27.7-4.80%1254.41万69.21亿5570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
467250太平洋工业1332-67-4.79%11.63万1.57亿816.69亿620.68亿6131.29万4659.74万-3.55%+0.15%-4.45%+2.23%-12.14%-2.70%+3.58%
477366Litalico1055-52-4.70%29.80万3.18亿376.76亿231.21亿3571.16万2191.54万-4.09%-10.06%-17.38%-0.47%-44.56%-47.72%-48.84%
481893五洋建设610.0-29.5-4.61%272.71万16.89亿1744.68亿1664.58亿2.86亿2.73亿-4.19%-2.85%-4.45%-3.19%-7.03%-30.96%-22.97%
496703冲电气工业994-47-4.51%63.80万6.42亿866.94亿799.10亿8721.76万8039.27万-1.58%+0.20%0.00%+9.71%-4.97%+9.83%+9.11%
507261马自达汽车1007.5-47.5-4.50%1644.77万166.31亿6365.43亿5659.00亿6.32亿5.62亿-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071Amvis控股
1514-400-20.90%9.25万1.40亿1485.42亿569.33亿9811.20万3760.41万-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
23103尤尼吉可
244-51-17.29%707.32万18.46亿140.92亿132.82亿5775.23万5443.24万-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
36976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
47943日吉华
3055-500-14.06%40.58万12.43亿1140.26亿733.44亿3732.43万2400.79万-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
56315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
69468角川集团
2864.5-420.5-12.80%205.77万60.84亿4061.41亿2495.27亿1.42亿8711.02万-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
73679ZIGExN
543-73-11.85%151.27万8.32亿606.53亿248.45亿1.12亿4575.48万-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
85949优尼冲压
1001-134-11.81%89.27万9.12亿480.40亿320.24亿4799.19万3199.16万-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
95310东洋炭素
4915-635-11.44%109.78万55.07亿1031.79亿682.80亿2099.26万1389.21万-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
106277细川密克朗
3620-465-11.38%9.22万3.57亿569.45亿446.49亿1573.05万1233.40万-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
119438MTI
1031-131-11.27%13.37万1.43亿633.34亿101.47亿6142.96万984.17万-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
122264森永乳业
3068.0-388.0-11.23%127.99万40.76亿2821.88亿2284.63亿9197.79万7446.64万-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
135535Migalo控股
1487-188-11.22%38.04万5.88亿218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
147004日立造船
985-113-10.29%195.52万19.80亿1676.62亿1599.08亿1.70亿1.62亿-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
153328BEENOS
2531-276-9.83%50.40万12.73亿344.32亿238.63亿1360.40万942.83万-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
162681Geo控股
1421-146-9.32%113.83万16.24亿564.29亿319.30亿3971.06万2246.98万-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
177956贝亲
1440.0-146.0-9.21%391.70万56.99亿1751.81亿1597.54亿1.22亿1.11亿-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
186963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
196740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
209413东京电视控股
3020-285-8.62%19.88万6.03亿832.90亿342.22亿2757.95万1133.19万-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
214208Ube化工
2359.0-204.5-7.98%155.21万37.30亿2505.26亿2167.64亿1.06亿9188.81万-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
227826Furuya金属
3745-320-7.87%32.14万12.30亿950.84亿793.10亿2538.96万2117.77万-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
237860爱贝克思
1395-119-7.86%49.35万6.96亿638.81亿460.91亿4579.25万3304.03万-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
244028石原产业
1420-119-7.73%47.63万6.89亿573.45亿412.69亿4038.39万2906.29万-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
254061Denka
2028.0-161.5-7.38%143.33万29.82亿1795.91亿1616.44亿8855.58万7970.60万-6.33%-5.21%-8.26%-2.05%-10.23%-25.26%-18.75%
269229Sunwels
1300-102-7.28%236.80万31.09亿457.86亿163.21亿3522.00万1255.46万-28.73%-25.63%-16.18%-44.94%-52.61%-49.57%-47.92%
275851利优比压铸
1819-140-7.15%69.85万12.89亿593.83亿548.80亿3264.61万3017.03万-4.61%-1.52%-5.36%-0.16%-32.58%-34.87%-31.57%
284911资生堂
2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
299332Nisso控股
778-58-6.94%28.00万2.21亿264.71亿129.29亿3402.47万1661.76万-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
305351品川耐火材料
1692-125-6.88%20.57万3.52亿797.72亿416.29亿4714.68万2460.34万-5.69%-1.86%-4.08%+7.70%-11.09%+16.21%-1.57%
314246大协西川
608-40-6.17%59.07万3.64亿449.29亿215.80亿7389.64万3549.32万-5.00%-2.25%-3.95%-10.46%-11.88%-18.93%-11.11%
327201日产汽车
385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
339305Yamatane
3240-205-5.95%6.92万2.32亿367.55亿220.00亿1134.42万679.01万-1.67%+0.31%+6.93%+13.64%+20.45%+46.01%+31.55%
341926Raito工业
2136-134-5.90%40.80万8.77亿1033.51亿938.78亿4838.55万4395.06万-4.43%-4.51%-7.89%+3.89%+2.40%+9.54%+13.02%
353937Ubicom控股
1234-76-5.80%21.88万2.71亿150.91亿76.93亿1222.92万623.39万-8.39%-7.70%-12.30%+2.49%-1.28%+7.21%-26.06%
368876Relo集团
1753.5-101.0-5.45%153.98万27.38亿2683.14亿1599.24亿1.53亿9120.26万-6.50%-5.65%-11.15%+2.51%+6.76%+17.92%+3.18%
375262日本Hume
1206-68-5.34%33.95万4.27亿353.93亿204.89亿2934.75万1698.90万-3.21%-4.96%-9.80%+2.64%+25.76%+36.89%+36.12%
382372I’rom集团
2558-142-5.26%29.81万7.70亿315.62亿163.56亿1233.84万639.40万-8.02%-7.85%-8.18%-7.82%-8.12%+49.15%+27.33%
394109Stella Chemifa
4195-230-5.20%9.14万3.93亿554.30亿227.24亿1321.32万541.69万-7.80%-5.73%-4.00%+10.83%+9.24%+31.92%+29.88%
405975东普雷
1729-91-5.00%6.40万1.13亿934.04亿669.66亿5402.18万3873.13万-3.19%-0.52%-5.26%+0.88%-20.32%+7.79%-7.93%
413431宫地工程集团
1925-101-4.99%31.20万6.14亿532.80亿292.97亿2767.78万1521.91万-4.42%-2.53%-5.87%-5.52%-9.09%+26.85%+20.31%
424528小野药品工业
1905.0-99.0-4.94%255.72万49.25亿9500.10亿7302.37亿4.99亿3.83亿-0.39%-1.91%-5.88%-10.31%-15.75%-26.77%-24.28%
438281赛标控股
1106-56-4.82%31.49万3.56亿529.90亿255.02亿4791.10万2305.76万-4.41%-3.74%-6.98%-5.95%+17.53%+14.14%+15.69%
443676Digital Hearts控股
791-40-4.81%11.96万9579.64万188.98亿87.48亿2389.08万1105.97万-3.65%-1.86%-5.27%+5.47%-18.03%-13.27%-21.76%
453861王子控股
549.2-27.7-4.80%1254.41万69.21亿5570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
467250太平洋工业
1332-67-4.79%11.63万1.57亿816.69亿620.68亿6131.29万4659.74万-3.55%+0.15%-4.45%+2.23%-12.14%-2.70%+3.58%
477366Litalico
1055-52-4.70%29.80万3.18亿376.76亿231.21亿3571.16万2191.54万-4.09%-10.06%-17.38%-0.47%-44.56%-47.72%-48.84%
481893五洋建设
610.0-29.5-4.61%272.71万16.89亿1744.68亿1664.58亿2.86亿2.73亿-4.19%-2.85%-4.45%-3.19%-7.03%-30.96%-22.97%
496703冲电气工业
994-47-4.51%63.80万6.42亿866.94亿799.10亿8721.76万8039.27万-1.58%+0.20%0.00%+9.71%-4.97%+9.83%+9.11%
507261马自达汽车
1007.5-47.5-4.50%1644.77万166.31亿6365.43亿5659.00亿6.32亿5.62亿-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%