序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16184镰仓新书488-67-12.07%248.67万12.31亿190.55亿108.25亿3904.76万2218.16万-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
23475Goodcom Asset806-106-11.62%262.59万21.60亿246.08亿77.05亿3053.04万955.90万-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
33539JM控股2398-267-10.02%27.23万6.66亿611.00亿272.78亿2547.95万1137.52万-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
46645欧姆龙4892.0-292.0-5.63%178.62万89.11亿1.01万亿8866.83亿2.06亿1.81亿-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
54880CellSource995-57-5.42%43.24万4.31亿197.07亿88.67亿1980.61万891.12万-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
67013石川岛重工8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
73106仓敷纺绩5360-280-4.96%6.31万3.43亿964.80亿767.74亿1800.00万1432.36万-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
83458CRE房地产1169-61-4.96%43.27万5.04亿343.69亿92.39亿2940.07万790.37万-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
9262AIntermestic2601-125-4.59%34.54万9.13亿795.91亿161.37亿3060.00万620.40万-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
106266Tazmo2283-102-4.28%33.21万7.68亿338.85亿258.87亿1484.24万1133.92万-4.88%-12.02%-23.77%-9.19%-34.21%-28.43%-17.58%
117011三菱重工2291.5-98.5-4.12%7008.45万1619.03亿7.73万亿7.24万亿33.74亿31.61亿-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
127628Ohashi Technica2020-85-4.04%4.74万9764.79万266.46亿181.73亿1319.10万899.64万+2.12%+4.55%+3.11%+13.55%+12.41%+12.98%+10.56%
136905科索1166-49-4.03%12.23万1.45亿480.23亿255.42亿4118.61万2190.58万-2.35%-1.02%-5.43%+13.65%-8.41%-5.59%-15.20%
142175SMS1614.5-66.0-3.93%65.63万10.68亿1413.68亿1062.07亿8756.16万6578.31万-4.50%-3.12%+1.70%-23.92%-20.88%-39.59%-44.32%
154933I-ne1931-78-3.88%11.65万2.26亿343.41亿124.36亿1778.43万644.03万-3.06%-9.21%-5.25%+5.29%+10.72%-22.76%-21.41%
164996组合化学工业782-31-3.81%152.73万12.18亿1041.50亿682.51亿1.33亿8727.80万-4.05%-1.76%-1.01%-0.64%-0.51%-23.48%-3.10%
176525科意半导体2132.5-84.5-3.81%271.49万58.45亿5039.63亿3028.27亿2.36亿1.42亿-6.78%-14.01%-14.36%-31.32%-55.15%-26.69%-30.42%
187721东京计器3285-130-3.81%43.00万14.12亿560.96亿398.69亿1707.64万1213.66万-4.09%-1.50%-11.57%+20.37%+0.77%+92.56%+84.55%
193446JTEC1205-47-3.75%6.35万7760.66万70.98亿27.85亿589.06万231.10万-8.09%-12.24%-15.38%-21.91%-23.39%-33.35%-36.41%
209697卡普空3444.0-134.0-3.75%246.94万86.07亿1.84万亿9865.93亿5.33亿2.86亿-1.32%-1.77%-3.75%+6.76%+17.54%+38.68%+51.19%
219501东京电力483.1-18.6-3.71%3261.13万159.26亿7763.50亿7075.41亿16.07亿14.65亿-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
228141新光商事928-35-3.63%10.46万9791.99万352.74亿181.84亿3801.06万1959.50万-7.20%-6.92%-4.03%-3.63%-4.53%-20.34%-20.27%
236506安川电机3884.0-145.0-3.60%216.99万85.34亿1.04万亿9765.34亿2.67亿2.51亿-3.41%-0.89%-6.52%-11.34%-33.89%-26.63%-34.06%
242695藏寿司3140-115-3.53%280.27万88.29亿1299.95亿619.42亿4139.96万1972.69万-18.55%-19.18%-21.01%-13.26%-28.47%-15.02%-7.92%
254506住友制药579-21-3.50%206.53万12.10亿2303.84亿987.72亿3.98亿1.71亿+1.05%+2.66%-3.34%-2.53%+67.83%+24.78%+24.25%
263154Medius控股812-29-3.45%1.49万1242.99万180.57亿103.69亿2223.82万1276.94万+0.62%+4.91%+3.84%+3.84%-18.80%+8.85%+5.05%
273150Gremz2522-90-3.45%6.55万1.65亿600.61亿233.83亿2381.48万927.16万-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%
287735斯库林集团9302.0-330.0-3.43%178.45万167.78亿9449.88亿7416.17亿1.02亿7972.66万-3.76%-1.06%-2.30%-2.87%-37.06%-13.11%-22.03%
297976三菱铅笔2400-85-3.42%6.84万1.66亿1480.47亿936.96亿6168.63万3903.98万+0.97%-2.24%-6.76%-1.48%-2.68%+23.27%+15.05%
303963Synchro Food369-13-3.40%27.63万1.02亿100.08亿32.73亿2712.30万887.13万-11.08%-11.72%-11.08%-28.49%-29.58%-48.25%-43.06%
316279瑞光1217-42-3.34%4.37万5310.28万350.50亿178.44亿2880.00万1466.20万-1.54%-3.11%-2.80%-1.06%+10.74%-14.36%-32.54%
328697日本交易所1860.5-63.0-3.28%491.86万92.00亿1.94万亿1.86万亿10.45亿9.99亿-1.69%+3.16%+3.28%+10.19%+0.98%+28.22%+24.74%
337012川崎重工6410.0-214.0-3.23%1321.38万846.54亿1.08万亿9555.87亿1.68亿1.49亿+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
346564Midac控股1540-51-3.21%8.61万1.34亿427.71亿154.50亿2777.35万1003.25万-3.75%-8.22%-10.47%-4.64%+1.32%-10.26%-26.94%
359729TOKAI2240-74-3.20%2.49万5616.29万807.33亿486.68亿3604.13万2172.69万+0.90%+5.16%+1.22%+4.62%+0.18%+16.55%+7.18%
363854AIRU2707-89-3.18%8.39万2.27亿677.90亿252.70亿2504.25万933.52万-13.93%-17.09%-10.95%-2.56%+11.77%-21.42%-15.27%
373865北越制纸1495-49-3.17%70.40万10.66亿2811.39亿867.34亿1.88亿5801.59万-3.42%-1.90%-1.32%+3.10%+31.37%+1.70%+5.50%
388522名古屋银行6440-210-3.16%8.45万5.48亿1059.73亿728.07亿1645.55万1130.54万-2.28%+4.72%+2.06%+3.21%-13.21%+13.58%+18.38%
396254野村微科学1599-52-3.15%100.13万16.10亿649.32亿382.95亿4060.80万2394.91万-4.02%-9.46%-14.49%-29.93%-63.41%-41.75%-57.16%
403774IIJ通信3015.0-98.0-3.15%89.72万27.00亿5523.02亿3152.48亿1.83亿1.05亿-3.80%+0.03%-2.27%-0.10%+37.05%+13.82%+4.54%
414568第一三共4310.0-139.0-3.12%872.81万377.94亿8.39万亿7.90万亿19.47亿18.33亿-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
425713住友金属矿山3662.0-118.0-3.12%212.78万78.46亿1.06万亿8885.54亿2.91亿2.43亿+0.77%-0.92%-1.21%+0.55%-24.60%-11.42%-13.75%
438338筑波银行249-8-3.11%94.93万2.39亿205.56亿151.74亿8255.37万6093.81万+0.81%+7.33%+6.41%+5.06%-20.45%-3.11%+0.40%
446328荏原制作所4205-135-3.11%1.95万8257.65万543.71亿411.31亿1293.00万978.13万-0.24%-5.93%-6.97%+7.82%+9.36%+46.57%+42.25%
458035Tokyo Electron23860.0-765.0-3.11%418.65万1007.37亿11.25万亿10.53万亿4.72亿4.41亿-0.38%+2.36%+7.00%+6.33%-31.61%+6.35%-5.52%
464534持田制药3465-110-3.08%3.19万1.11亿1298.34亿696.11亿3747.00万2008.99万-3.62%+4.05%+4.05%+7.61%+14.36%+3.43%+5.96%
478392大分银行3165-100-3.06%5.76万1.84亿506.20亿347.90亿1599.36万1099.20万+0.64%+4.63%-0.63%+1.93%-5.38%+22.82%+25.74%
486323Rorze半导体1515.0-47.5-3.04%189.92万28.98亿2672.46亿1249.09亿1.76亿8244.83万-3.01%-8.95%-20.76%-16.07%-52.36%+10.34%+0.60%
494099四国化成控股2084-65-3.02%6.58万1.39亿935.08亿591.17亿4486.96万2836.71万-0.48%+3.17%+1.66%+8.37%-0.38%+18.01%+16.10%
506758索尼3358.0-104.0-3.00%2745.98万920.20亿20.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16184镰仓新书
488-67-12.07%248.67万12.31亿190.55亿108.25亿3904.76万2218.16万-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
16758索尼
3358.0-104.0-3.00%2745.98万920.20亿20.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
23475Goodcom Asset
806-106-11.62%262.59万21.60亿246.08亿77.05亿3053.04万955.90万-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
33539JM控股
2398-267-10.02%27.23万6.66亿611.00亿272.78亿2547.95万1137.52万-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
46645欧姆龙
4892.0-292.0-5.63%178.62万89.11亿1.01万亿8866.83亿2.06亿1.81亿-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
54880CellSource
995-57-5.42%43.24万4.31亿197.07亿88.67亿1980.61万891.12万-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
67013石川岛重工
8278.0-452.0-5.18%1395.77万1171.07亿1.28万亿1.15万亿1.55亿1.39亿-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
73106仓敷纺绩
5360-280-4.96%6.31万3.43亿964.80亿767.74亿1800.00万1432.36万-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
83458CRE房地产
1169-61-4.96%43.27万5.04亿343.69亿92.39亿2940.07万790.37万-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
9262AIntermestic
2601-125-4.59%34.54万9.13亿795.91亿161.37亿3060.00万620.40万-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
106266Tazmo
2283-102-4.28%33.21万7.68亿338.85亿258.87亿1484.24万1133.92万-4.88%-12.02%-23.77%-9.19%-34.21%-28.43%-17.58%
117011三菱重工
2291.5-98.5-4.12%7008.45万1619.03亿7.73万亿7.24万亿33.74亿31.61亿-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
127628Ohashi Technica
2020-85-4.04%4.74万9764.79万266.46亿181.73亿1319.10万899.64万+2.12%+4.55%+3.11%+13.55%+12.41%+12.98%+10.56%
136905科索
1166-49-4.03%12.23万1.45亿480.23亿255.42亿4118.61万2190.58万-2.35%-1.02%-5.43%+13.65%-8.41%-5.59%-15.20%
142175SMS
1614.5-66.0-3.93%65.63万10.68亿1413.68亿1062.07亿8756.16万6578.31万-4.50%-3.12%+1.70%-23.92%-20.88%-39.59%-44.32%
154933I-ne
1931-78-3.88%11.65万2.26亿343.41亿124.36亿1778.43万644.03万-3.06%-9.21%-5.25%+5.29%+10.72%-22.76%-21.41%
164996组合化学工业
782-31-3.81%152.73万12.18亿1041.50亿682.51亿1.33亿8727.80万-4.05%-1.76%-1.01%-0.64%-0.51%-23.48%-3.10%
176525科意半导体
2132.5-84.5-3.81%271.49万58.45亿5039.63亿3028.27亿2.36亿1.42亿-6.78%-14.01%-14.36%-31.32%-55.15%-26.69%-30.42%
187721东京计器
3285-130-3.81%43.00万14.12亿560.96亿398.69亿1707.64万1213.66万-4.09%-1.50%-11.57%+20.37%+0.77%+92.56%+84.55%
193446JTEC
1205-47-3.75%6.35万7760.66万70.98亿27.85亿589.06万231.10万-8.09%-12.24%-15.38%-21.91%-23.39%-33.35%-36.41%
209697卡普空
3444.0-134.0-3.75%246.94万86.07亿1.84万亿9865.93亿5.33亿2.86亿-1.32%-1.77%-3.75%+6.76%+17.54%+38.68%+51.19%
219501东京电力
483.1-18.6-3.71%3261.13万159.26亿7763.50亿7075.41亿16.07亿14.65亿-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%
228141新光商事
928-35-3.63%10.46万9791.99万352.74亿181.84亿3801.06万1959.50万-7.20%-6.92%-4.03%-3.63%-4.53%-20.34%-20.27%
236506安川电机
3884.0-145.0-3.60%216.99万85.34亿1.04万亿9765.34亿2.67亿2.51亿-3.41%-0.89%-6.52%-11.34%-33.89%-26.63%-34.06%
242695藏寿司
3140-115-3.53%280.27万88.29亿1299.95亿619.42亿4139.96万1972.69万-18.55%-19.18%-21.01%-13.26%-28.47%-15.02%-7.92%
254506住友制药
579-21-3.50%206.53万12.10亿2303.84亿987.72亿3.98亿1.71亿+1.05%+2.66%-3.34%-2.53%+67.83%+24.78%+24.25%
263154Medius控股
812-29-3.45%1.49万1242.99万180.57亿103.69亿2223.82万1276.94万+0.62%+4.91%+3.84%+3.84%-18.80%+8.85%+5.05%
273150Gremz
2522-90-3.45%6.55万1.65亿600.61亿233.83亿2381.48万927.16万-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%
287735斯库林集团
9302.0-330.0-3.43%178.45万167.78亿9449.88亿7416.17亿1.02亿7972.66万-3.76%-1.06%-2.30%-2.87%-37.06%-13.11%-22.03%
297976三菱铅笔
2400-85-3.42%6.84万1.66亿1480.47亿936.96亿6168.63万3903.98万+0.97%-2.24%-6.76%-1.48%-2.68%+23.27%+15.05%
303963Synchro Food
369-13-3.40%27.63万1.02亿100.08亿32.73亿2712.30万887.13万-11.08%-11.72%-11.08%-28.49%-29.58%-48.25%-43.06%
316279瑞光
1217-42-3.34%4.37万5310.28万350.50亿178.44亿2880.00万1466.20万-1.54%-3.11%-2.80%-1.06%+10.74%-14.36%-32.54%
328697日本交易所
1860.5-63.0-3.28%491.86万92.00亿1.94万亿1.86万亿10.45亿9.99亿-1.69%+3.16%+3.28%+10.19%+0.98%+28.22%+24.74%
337012川崎重工
6410.0-214.0-3.23%1321.38万846.54亿1.08万亿9555.87亿1.68亿1.49亿+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
346564Midac控股
1540-51-3.21%8.61万1.34亿427.71亿154.50亿2777.35万1003.25万-3.75%-8.22%-10.47%-4.64%+1.32%-10.26%-26.94%
359729TOKAI
2240-74-3.20%2.49万5616.29万807.33亿486.68亿3604.13万2172.69万+0.90%+5.16%+1.22%+4.62%+0.18%+16.55%+7.18%
363854AIRU
2707-89-3.18%8.39万2.27亿677.90亿252.70亿2504.25万933.52万-13.93%-17.09%-10.95%-2.56%+11.77%-21.42%-15.27%
373865北越制纸
1495-49-3.17%70.40万10.66亿2811.39亿867.34亿1.88亿5801.59万-3.42%-1.90%-1.32%+3.10%+31.37%+1.70%+5.50%
388522名古屋银行
6440-210-3.16%8.45万5.48亿1059.73亿728.07亿1645.55万1130.54万-2.28%+4.72%+2.06%+3.21%-13.21%+13.58%+18.38%
396254野村微科学
1599-52-3.15%100.13万16.10亿649.32亿382.95亿4060.80万2394.91万-4.02%-9.46%-14.49%-29.93%-63.41%-41.75%-57.16%
403774IIJ通信
3015.0-98.0-3.15%89.72万27.00亿5523.02亿3152.48亿1.83亿1.05亿-3.80%+0.03%-2.27%-0.10%+37.05%+13.82%+4.54%
414568第一三共
4310.0-139.0-3.12%872.81万377.94亿8.39万亿7.90万亿19.47亿18.33亿-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
425713住友金属矿山
3662.0-118.0-3.12%212.78万78.46亿1.06万亿8885.54亿2.91亿2.43亿+0.77%-0.92%-1.21%+0.55%-24.60%-11.42%-13.75%
438338筑波银行
249-8-3.11%94.93万2.39亿205.56亿151.74亿8255.37万6093.81万+0.81%+7.33%+6.41%+5.06%-20.45%-3.11%+0.40%
446328荏原制作所
4205-135-3.11%1.95万8257.65万543.71亿411.31亿1293.00万978.13万-0.24%-5.93%-6.97%+7.82%+9.36%+46.57%+42.25%
458035Tokyo Electron
23860.0-765.0-3.11%418.65万1007.37亿11.25万亿10.53万亿4.72亿4.41亿-0.38%+2.36%+7.00%+6.33%-31.61%+6.35%-5.52%
464534持田制药
3465-110-3.08%3.19万1.11亿1298.34亿696.11亿3747.00万2008.99万-3.62%+4.05%+4.05%+7.61%+14.36%+3.43%+5.96%
478392大分银行
3165-100-3.06%5.76万1.84亿506.20亿347.90亿1599.36万1099.20万+0.64%+4.63%-0.63%+1.93%-5.38%+22.82%+25.74%
486323Rorze半导体
1515.0-47.5-3.04%189.92万28.98亿2672.46亿1249.09亿1.76亿8244.83万-3.01%-8.95%-20.76%-16.07%-52.36%+10.34%+0.60%
494099四国化成控股
2084-65-3.02%6.58万1.39亿935.08亿591.17亿4486.96万2836.71万-0.48%+3.17%+1.66%+8.37%-0.38%+18.01%+16.10%
506758索尼
3358.0-104.0-3.00%2745.98万920.20亿20.65万亿20.01万亿61.50亿59.58亿+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%