序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346软银第2期债券型优先股7829.0+13.0+0.17%1800.001407.93万371.33万亿210.79万亿474.30亿269.24亿-0.24%-0.01%-0.41%-2.14%-2.14%-2.14%-2.14%
294345软银第1期债券型优先股3848.0-7.0-0.18%5200.002001.33万182.51万亿103.58万亿474.30亿269.18亿-0.03%-0.03%+0.71%-1.03%-1.38%-3.80%-3.92%
37203丰田汽车2964.5+129.5+4.57%5511.37万1602.75亿46.82万亿29.05万亿157.95亿97.99亿+8.73%+10.51%+15.31%+16.60%-11.06%+12.27%+14.44%
48306三菱日联金融1800.0-8.0-0.44%2536.74万455.00亿21.72万亿18.48万亿120.68亿102.64亿-0.69%-2.28%+1.81%+23.84%-0.61%+51.90%+48.58%
56758索尼3305.0+7.0+0.21%674.14万221.93亿20.33万亿19.69万亿61.50亿59.58亿+0.43%-1.70%+9.51%+18.99%+18.37%+25.86%+23.23%
66098瑞可利控股11100.0+55.0+0.50%162.34万179.23亿18.31万亿14.81万亿16.50亿13.34亿+0.18%-1.94%+8.03%+27.51%+27.78%+89.97%+86.15%
76501日立3895.0+35.0+0.91%588.51万227.77亿18.06万亿16.91万亿46.37亿43.40亿-1.79%-3.11%+4.28%+3.02%+3.98%+95.95%+91.49%
89983迅销53010.0+140.0+0.26%95.43万508.21亿16.87万亿8.77万亿3.18亿1.65亿+0.99%-1.83%+3.56%+11.79%+28.11%+47.54%+51.50%
96861基恩士63400.0-250.0-0.39%32.99万208.83亿15.42万亿11.80万亿2.43亿1.86亿-1.58%-2.76%-0.94%-7.26%-10.82%+1.29%+2.06%
108316三井住友金融3721.0-21.0-0.56%699.86万259.62亿14.60万亿13.27万亿39.25亿35.66亿+1.69%-2.36%+3.94%+22.20%+1.39%+67.16%+62.25%
119432日本电报电话154.1-0.3-0.19%1.34亿205.23亿13.95万亿7.73万亿905.50亿501.45亿-0.52%-0.96%+0.98%+4.97%-1.34%-8.82%-10.56%
129984软银集团8921.0+112.0+1.27%496.59万442.13亿13.11万亿7.94万亿14.70亿8.90亿-5.44%-2.68%-0.67%+5.86%-15.44%+46.27%+41.76%
138001伊藤忠商事7655.0+8.0+0.10%161.60万123.24亿12.13万亿10.66万亿15.85亿13.92亿+0.42%-0.58%+4.51%-0.30%-4.43%+31.91%+32.74%
147974任天堂9200.0-28.0-0.30%255.92万233.84亿11.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%
154519中外制药6974.0+54.0+0.78%155.22万107.90亿11.71万亿4.46万亿16.79亿6.40亿+2.36%+3.52%+6.05%+0.61%+20.53%+30.77%+30.55%
168035Tokyo Electron23700.0+60.0+0.25%216.40万511.91亿11.18万亿10.46万亿4.72亿4.41亿-0.36%-3.19%+6.56%-6.29%-32.38%-6.25%-6.16%
178766东京海上控股5583.0+3.0+0.05%245.91万136.28亿11.04万亿9.97万亿19.78亿17.86亿+2.40%-1.69%+0.22%+6.73%-11.97%+60.15%+58.20%
189433KDDI电信4931.0-22.0-0.44%232.87万114.93亿10.81万亿6.87万亿21.92亿13.94亿-0.36%-0.94%+0.33%+7.34%+12.55%+11.33%+9.92%
194063信越化学工业5192.0+15.0+0.29%332.86万172.28亿10.31万亿10.07万亿19.85亿19.39亿-0.17%-4.94%-6.42%-13.13%-17.59%-4.19%-12.25%
208058三菱商事2521.5+11.0+0.44%1152.47万288.68亿10.14万亿9.52万亿40.22亿37.76亿+0.66%-2.27%-0.30%-14.60%-24.57%+13.43%+11.89%
218411瑞穗金融集团3828.0-5.0-0.13%464.58万177.07亿9.72万亿8.72万亿25.39亿22.79亿+1.30%-0.26%+3.46%+30.38%+10.48%+63.35%+58.67%
228031三井物产3217.0+1.0+0.03%383.34万122.62亿9.55万亿8.87万亿29.69亿27.57亿+1.45%-0.83%+1.48%+1.23%-14.65%+25.44%+21.44%
239434软银公司196.1-1.2-0.61%4304.85万84.29亿9.35万亿5.28万亿476.95亿269.24亿-0.61%-2.24%+2.72%+4.75%-2.19%+13.35%+11.45%
244568第一三共4336.0-60.0-1.36%322.48万140.02亿8.44万亿7.95万亿19.47亿18.33亿-0.16%-2.21%-6.59%-7.92%-23.20%+10.67%+11.98%
252914日本烟草4120.0-15.0-0.36%688.67万283.46亿8.24万亿4.35万亿20.00亿10.55亿-0.82%-1.55%-2.90%-1.41%-7.04%+10.57%+13.03%
267267本田汽车1444.5+12.0+0.84%5260.02万750.23亿7.63万亿6.20万亿52.80亿42.93亿+16.07%+10.56%+11.76%-4.18%-16.74%-0.07%-1.47%
277011三菱重工2226.0+10.0+0.45%3085.83万683.52亿7.51万亿7.04万亿33.74亿31.61亿-1.37%-5.20%+0.50%+5.12%+21.77%+191.13%+170.11%
287751佳能5214.0+8.0+0.15%163.23万84.71亿6.95万亿4.70万亿13.34亿9.02亿+3.78%+4.28%+5.08%+10.87%+17.19%+41.00%+44.03%
296857爱德万测试8985.0+50.0+0.56%944.74万845.39亿6.88万亿6.58万亿7.66亿7.33亿+2.57%+6.52%+5.63%+33.29%+38.66%+81.33%+87.30%
307741保谷光学19745.0-50.0-0.25%46.82万92.34亿6.88万亿6.67万亿3.48亿3.38亿-1.96%-2.81%+1.86%-0.20%+1.73%+15.13%+12.03%
314502武田制药4134.0+20.0+0.49%239.36万98.74亿6.58万亿6.27万亿15.91亿15.17亿+0.90%+0.39%+1.00%+0.76%-1.97%+4.68%+1.97%
3233827&I控股2463.5+65.5+2.73%924.64万224.44亿6.42万亿5.23万亿26.05亿21.24亿-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%
336902日本电装2094.0+13.5+0.65%693.95万144.09亿6.10万亿3.98万亿29.11亿19.03亿+0.50%-2.42%-2.97%-1.48%-17.53%-2.63%-1.55%
344661东方乐园3375.0-6.0-0.18%248.31万83.45亿6.08万亿3.56万亿18.00亿10.56亿+2.15%-0.71%-4.61%-8.73%-24.97%-35.91%-35.73%
356503三菱电机2661.5+9.0+0.34%251.43万66.55亿5.62万亿5.23万亿21.13亿19.65亿+0.83%+0.60%+4.87%+15.54%+1.84%+33.01%+33.14%
366702富士通2708.0-31.0-1.13%365.89万98.55亿5.61万亿4.60万亿20.71亿16.98亿-1.99%-3.53%-3.92%-7.75%+4.56%+28.10%+27.29%
378725MS&AD保险3392.0+1.0+0.03%288.52万97.10亿5.46万亿4.49万亿16.08亿13.24亿+1.34%-1.22%+2.23%+1.86%-11.30%+89.22%+83.49%
387182日本邮政银行1471.5-1.5-0.10%326.80万47.90亿5.32万亿1.93万亿36.18亿13.15亿-0.61%-3.73%+4.51%+9.98%-7.48%+2.22%+2.47%
396367大金工业17725.0+95.0+0.54%68.09万120.37亿5.20万亿4.77万亿2.93亿2.69亿-1.12%-3.12%-1.99%-11.71%-20.09%-20.30%-22.88%
406981村田制作所2480.0+14.5+0.59%329.73万81.47亿4.87万亿4.37万亿19.63亿17.63亿+0.51%-1.35%-1.14%-11.63%-26.28%-12.31%-17.14%
416178日本邮政1490.0-11.0-0.73%262.73万39.06亿4.78万亿2.58万亿32.06亿17.32亿-0.07%-2.99%+2.05%+9.08%-9.64%+16.86%+18.30%
424578大冢控股8585.0-9.0-0.10%65.41万55.99亿4.74万亿3.39万亿5.52亿3.95亿-0.28%-1.77%-0.90%+6.21%+25.20%+64.91%+62.32%
436146Disco42200.0+50.0+0.12%274.81万1149.90亿4.57万亿3.62万亿1.08亿8587.05万-2.68%+4.43%+0.76%+12.56%-31.77%+25.71%+20.64%
444543泰尔茂3030.0-5.0-0.16%199.60万60.54亿4.52万亿4.14万亿14.91亿13.68亿+0.17%-0.33%-1.81%+12.22%+15.69%+29.46%+31.11%
459613NTT数据2983.0+4.0+0.13%158.32万47.27亿4.18万亿1.71万亿14.03亿5.73亿-1.13%-0.93%+4.39%+15.87%+26.02%+56.34%+49.22%
468591欧力士3344.0+23.0+0.69%194.35万64.68亿4.06万亿3.77万亿12.15亿11.27亿+1.00%-1.36%+2.26%+0.78%-7.73%+27.03%+25.90%
478630日本财产保险4094.0-22.0-0.53%132.87万54.07亿4.06万亿3.39万亿9.90亿8.28亿-0.41%-1.85%+4.57%+27.90%+15.65%+81.72%+78.11%
486301小松集团4263.0+59.0+1.40%168.67万71.42亿4.05万亿3.80万亿9.51亿8.90亿+2.16%+0.54%+4.41%+7.49%-12.27%+16.73%+15.59%
494901富士胶片控股3253.0+3.0+0.09%191.01万61.96亿4.05万亿3.76万亿12.44亿11.56亿-3.53%-5.02%-1.87%-11.80%-13.62%+14.26%+15.18%
508053住友商事3320.0+15.0+0.45%205.10万67.66亿4.02万亿3.78万亿12.11亿11.40亿+1.03%-1.01%+4.47%+3.94%-19.34%+9.03%+7.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346软银第2期债券型优先股
7829.0+13.0+0.17%1800.001407.93万371.33万亿210.79万亿474.30亿269.24亿-0.24%-0.01%-0.41%-2.14%-2.14%-2.14%-2.14%
14568第一三共
4336.0-60.0-1.36%322.48万140.02亿8.44万亿7.95万亿19.47亿18.33亿-0.16%-2.21%-6.59%-7.92%-23.20%+10.67%+11.98%
294345软银第1期债券型优先股
3848.0-7.0-0.18%5200.002001.33万182.51万亿103.58万亿474.30亿269.18亿-0.03%-0.03%+0.71%-1.03%-1.38%-3.80%-3.92%
37203丰田汽车
2964.5+129.5+4.57%5511.37万1602.75亿46.82万亿29.05万亿157.95亿97.99亿+8.73%+10.51%+15.31%+16.60%-11.06%+12.27%+14.44%
48306三菱日联金融
1800.0-8.0-0.44%2536.74万455.00亿21.72万亿18.48万亿120.68亿102.64亿-0.69%-2.28%+1.81%+23.84%-0.61%+51.90%+48.58%
56758索尼
3305.0+7.0+0.21%674.14万221.93亿20.33万亿19.69万亿61.50亿59.58亿+0.43%-1.70%+9.51%+18.99%+18.37%+25.86%+23.23%
66098瑞可利控股
11100.0+55.0+0.50%162.34万179.23亿18.31万亿14.81万亿16.50亿13.34亿+0.18%-1.94%+8.03%+27.51%+27.78%+89.97%+86.15%
76501日立
3895.0+35.0+0.91%588.51万227.77亿18.06万亿16.91万亿46.37亿43.40亿-1.79%-3.11%+4.28%+3.02%+3.98%+95.95%+91.49%
89983迅销
53010.0+140.0+0.26%95.43万508.21亿16.87万亿8.77万亿3.18亿1.65亿+0.99%-1.83%+3.56%+11.79%+28.11%+47.54%+51.50%
96861基恩士
63400.0-250.0-0.39%32.99万208.83亿15.42万亿11.80万亿2.43亿1.86亿-1.58%-2.76%-0.94%-7.26%-10.82%+1.29%+2.06%
108316三井住友金融
3721.0-21.0-0.56%699.86万259.62亿14.60万亿13.27万亿39.25亿35.66亿+1.69%-2.36%+3.94%+22.20%+1.39%+67.16%+62.25%
119432日本电报电话
154.1-0.3-0.19%1.34亿205.23亿13.95万亿7.73万亿905.50亿501.45亿-0.52%-0.96%+0.98%+4.97%-1.34%-8.82%-10.56%
129984软银集团
8921.0+112.0+1.27%496.59万442.13亿13.11万亿7.94万亿14.70亿8.90亿-5.44%-2.68%-0.67%+5.86%-15.44%+46.27%+41.76%
138001伊藤忠商事
7655.0+8.0+0.10%161.60万123.24亿12.13万亿10.66万亿15.85亿13.92亿+0.42%-0.58%+4.51%-0.30%-4.43%+31.91%+32.74%
147974任天堂
9200.0-28.0-0.30%255.92万233.84亿11.95万亿10.75万亿12.99亿11.68亿-0.70%+1.07%+7.89%+20.48%+3.66%+32.64%+25.02%
154519中外制药
6974.0+54.0+0.78%155.22万107.90亿11.71万亿4.46万亿16.79亿6.40亿+2.36%+3.52%+6.05%+0.61%+20.53%+30.77%+30.55%
168035Tokyo Electron
23700.0+60.0+0.25%216.40万511.91亿11.18万亿10.46万亿4.72亿4.41亿-0.36%-3.19%+6.56%-6.29%-32.38%-6.25%-6.16%
178766东京海上控股
5583.0+3.0+0.05%245.91万136.28亿11.04万亿9.97万亿19.78亿17.86亿+2.40%-1.69%+0.22%+6.73%-11.97%+60.15%+58.20%
189433KDDI电信
4931.0-22.0-0.44%232.87万114.93亿10.81万亿6.87万亿21.92亿13.94亿-0.36%-0.94%+0.33%+7.34%+12.55%+11.33%+9.92%
194063信越化学工业
5192.0+15.0+0.29%332.86万172.28亿10.31万亿10.07万亿19.85亿19.39亿-0.17%-4.94%-6.42%-13.13%-17.59%-4.19%-12.25%
208058三菱商事
2521.5+11.0+0.44%1152.47万288.68亿10.14万亿9.52万亿40.22亿37.76亿+0.66%-2.27%-0.30%-14.60%-24.57%+13.43%+11.89%
218411瑞穗金融集团
3828.0-5.0-0.13%464.58万177.07亿9.72万亿8.72万亿25.39亿22.79亿+1.30%-0.26%+3.46%+30.38%+10.48%+63.35%+58.67%
228031三井物产
3217.0+1.0+0.03%383.34万122.62亿9.55万亿8.87万亿29.69亿27.57亿+1.45%-0.83%+1.48%+1.23%-14.65%+25.44%+21.44%
239434软银公司
196.1-1.2-0.61%4304.85万84.29亿9.35万亿5.28万亿476.95亿269.24亿-0.61%-2.24%+2.72%+4.75%-2.19%+13.35%+11.45%
244568第一三共
4336.0-60.0-1.36%322.48万140.02亿8.44万亿7.95万亿19.47亿18.33亿-0.16%-2.21%-6.59%-7.92%-23.20%+10.67%+11.98%
252914日本烟草
4120.0-15.0-0.36%688.67万283.46亿8.24万亿4.35万亿20.00亿10.55亿-0.82%-1.55%-2.90%-1.41%-7.04%+10.57%+13.03%
267267本田汽车
1444.5+12.0+0.84%5260.02万750.23亿7.63万亿6.20万亿52.80亿42.93亿+16.07%+10.56%+11.76%-4.18%-16.74%-0.07%-1.47%
277011三菱重工
2226.0+10.0+0.45%3085.83万683.52亿7.51万亿7.04万亿33.74亿31.61亿-1.37%-5.20%+0.50%+5.12%+21.77%+191.13%+170.11%
287751佳能
5214.0+8.0+0.15%163.23万84.71亿6.95万亿4.70万亿13.34亿9.02亿+3.78%+4.28%+5.08%+10.87%+17.19%+41.00%+44.03%
296857爱德万测试
8985.0+50.0+0.56%944.74万845.39亿6.88万亿6.58万亿7.66亿7.33亿+2.57%+6.52%+5.63%+33.29%+38.66%+81.33%+87.30%
307741保谷光学
19745.0-50.0-0.25%46.82万92.34亿6.88万亿6.67万亿3.48亿3.38亿-1.96%-2.81%+1.86%-0.20%+1.73%+15.13%+12.03%
314502武田制药
4134.0+20.0+0.49%239.36万98.74亿6.58万亿6.27万亿15.91亿15.17亿+0.90%+0.39%+1.00%+0.76%-1.97%+4.68%+1.97%
3233827&I控股
2463.5+65.5+2.73%924.64万224.44亿6.42万亿5.23万亿26.05亿21.24亿-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%
336902日本电装
2094.0+13.5+0.65%693.95万144.09亿6.10万亿3.98万亿29.11亿19.03亿+0.50%-2.42%-2.97%-1.48%-17.53%-2.63%-1.55%
344661东方乐园
3375.0-6.0-0.18%248.31万83.45亿6.08万亿3.56万亿18.00亿10.56亿+2.15%-0.71%-4.61%-8.73%-24.97%-35.91%-35.73%
356503三菱电机
2661.5+9.0+0.34%251.43万66.55亿5.62万亿5.23万亿21.13亿19.65亿+0.83%+0.60%+4.87%+15.54%+1.84%+33.01%+33.14%
366702富士通
2708.0-31.0-1.13%365.89万98.55亿5.61万亿4.60万亿20.71亿16.98亿-1.99%-3.53%-3.92%-7.75%+4.56%+28.10%+27.29%
378725MS&AD保险
3392.0+1.0+0.03%288.52万97.10亿5.46万亿4.49万亿16.08亿13.24亿+1.34%-1.22%+2.23%+1.86%-11.30%+89.22%+83.49%
387182日本邮政银行
1471.5-1.5-0.10%326.80万47.90亿5.32万亿1.93万亿36.18亿13.15亿-0.61%-3.73%+4.51%+9.98%-7.48%+2.22%+2.47%
396367大金工业
17725.0+95.0+0.54%68.09万120.37亿5.20万亿4.77万亿2.93亿2.69亿-1.12%-3.12%-1.99%-11.71%-20.09%-20.30%-22.88%
406981村田制作所
2480.0+14.5+0.59%329.73万81.47亿4.87万亿4.37万亿19.63亿17.63亿+0.51%-1.35%-1.14%-11.63%-26.28%-12.31%-17.14%
416178日本邮政
1490.0-11.0-0.73%262.73万39.06亿4.78万亿2.58万亿32.06亿17.32亿-0.07%-2.99%+2.05%+9.08%-9.64%+16.86%+18.30%
424578大冢控股
8585.0-9.0-0.10%65.41万55.99亿4.74万亿3.39万亿5.52亿3.95亿-0.28%-1.77%-0.90%+6.21%+25.20%+64.91%+62.32%
436146Disco
42200.0+50.0+0.12%274.81万1149.90亿4.57万亿3.62万亿1.08亿8587.05万-2.68%+4.43%+0.76%+12.56%-31.77%+25.71%+20.64%
444543泰尔茂
3030.0-5.0-0.16%199.60万60.54亿4.52万亿4.14万亿14.91亿13.68亿+0.17%-0.33%-1.81%+12.22%+15.69%+29.46%+31.11%
459613NTT数据
2983.0+4.0+0.13%158.32万47.27亿4.18万亿1.71万亿14.03亿5.73亿-1.13%-0.93%+4.39%+15.87%+26.02%+56.34%+49.22%
468591欧力士
3344.0+23.0+0.69%194.35万64.68亿4.06万亿3.77万亿12.15亿11.27亿+1.00%-1.36%+2.26%+0.78%-7.73%+27.03%+25.90%
478630日本财产保险
4094.0-22.0-0.53%132.87万54.07亿4.06万亿3.39万亿9.90亿8.28亿-0.41%-1.85%+4.57%+27.90%+15.65%+81.72%+78.11%
486301小松集团
4263.0+59.0+1.40%168.67万71.42亿4.05万亿3.80万亿9.51亿8.90亿+2.16%+0.54%+4.41%+7.49%-12.27%+16.73%+15.59%
494901富士胶片控股
3253.0+3.0+0.09%191.01万61.96亿4.05万亿3.76万亿12.44亿11.56亿-3.53%-5.02%-1.87%-11.80%-13.62%+14.26%+15.18%
508053住友商事
3320.0+15.0+0.45%205.10万67.66亿4.02万亿3.78万亿12.11亿11.40亿+1.03%-1.01%+4.47%+3.94%-19.34%+9.03%+7.93%