序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋411000.00%0.000.00488.17亿419.31亿1187.75万1020.23万+3.66%+7.31%+10.93%+9.89%+9.45%+12.45%+9.02%
21332日水制药864.40.00.00%0.000.002686.81亿2423.04亿3.11亿2.80亿+1.96%-0.15%-0.69%-9.97%+12.11%+32.98%+13.87%
31375雪国舞茸101800.00%0.000.00406.12亿198.19亿3989.40万1946.86万+1.29%+3.56%+5.49%-2.77%+10.65%+8.30%+8.88%
41377坂田种苗345000.00%0.000.001514.68亿1072.24亿4390.38万3107.94万+1.17%+2.37%+3.14%-7.51%-11.08%-15.75%-11.88%
51379北斗蘑菇189600.00%0.000.00601.49亿389.20亿3172.41万2052.73万+1.23%+1.99%+4.06%+1.61%+10.23%+2.27%+9.22%
61414SHO-BOND控股5831.00.00.00%0.000.003038.60亿2841.77亿5211.11万4873.55万+0.59%+0.36%-2.34%-9.23%-5.91%+1.46%-6.96%
71419Tama Home394500.00%0.000.001143.59亿530.72亿2898.83万1345.30万-0.88%+4.50%-12.72%-13.11%+0.51%+20.83%+0.51%
81429日本Aqua92200.00%0.000.00289.58亿107.13亿3140.81万1161.93万-1.39%-0.32%+6.34%-12.69%+5.61%+6.96%+3.95%
91433Besterra101300.00%0.000.0089.76亿53.90亿886.12万532.05万-0.10%-0.59%+7.08%+1.00%-2.88%-20.80%-5.86%
101515日铁矿业508000.00%0.000.00845.11亿522.23亿1663.60万1028.01万+1.20%-3.79%-1.55%+2.73%-5.58%+23.60%-2.50%
111518三井松岛控股508000.00%0.000.00605.58亿338.51亿1192.09万666.36万+2.63%+10.43%+10.43%+74.33%+94.56%+101.27%+92.79%
121605国际石油开发帝石2395.00.00.00%0.000.003.00万亿2.12万亿12.53亿8.86亿+4.22%+0.84%-1.58%+2.33%+21.30%+49.87%+25.75%
131662日本石油勘探647000.00%0.000.003379.62亿1878.24亿5223.53万2903.00万+3.03%-0.31%-3.14%-5.69%+20.93%+53.14%+23.47%
141719安藤间114900.00%0.000.001799.62亿1462.66亿1.57亿1.27亿+4.45%+3.51%+2.04%-3.12%+4.64%+8.19%+2.96%
151720东急建设76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万+0.79%+0.53%0.00%-8.86%-3.67%+4.97%-4.52%
161721Comsys控股3103.00.00.00%0.000.003706.61亿3390.56亿1.19亿1.09亿-0.77%+0.81%-0.42%-12.54%-0.77%+12.55%-0.23%
171780Yamaura136100.00%0.000.00257.60亿148.48亿1892.72万1090.95万+3.42%+2.95%+5.67%-6.27%-1.80%+14.47%-3.34%
181786Oriental Shiraishi36600.00%0.000.00484.90亿310.28亿1.32亿8477.52万+2.52%+6.71%+3.10%-8.96%+10.24%+17.31%+7.65%
191801大成建设6012.00.00.00%0.000.001.11万亿9540.56亿1.84亿1.59亿+2.51%+2.07%-0.86%+6.98%+24.58%+24.11%+24.68%
201802大林组1873.00.00.00%0.000.001.34万亿1.19万亿7.17亿6.35亿+2.60%+2.52%+1.93%+0.56%+52.15%+61.60%+53.52%
211803清水建设901.30.00.00%0.000.006373.65亿4487.54亿7.07亿4.98亿+4.64%+4.50%+3.25%-9.92%-4.15%+2.72%-3.77%
221805飞岛建设148700.00%0.000.00284.60亿235.55亿1913.89万1584.06万+0.20%+2.48%+0.68%-0.47%+14.65%+19.82%+13.51%
231812鹿岛建设2741.00.00.00%0.000.001.30万亿1.17万亿4.73亿4.28亿+1.31%+1.90%+4.24%-12.32%+16.79%+33.48%+16.32%
241813Fudo Tetra252300.00%0.000.00384.06亿221.11亿1522.24万876.39万-2.77%-1.52%-0.63%+22.48%+12.28%+38.32%+11.59%
251814大末建设170300.00%0.000.00175.29亿113.08亿1029.32万664.02万+0.53%-2.41%-1.84%+2.41%+29.31%+29.80%+25.68%
261815铁建建设265900.00%0.000.00387.01亿273.14亿1455.45万1027.22万+4.07%+3.38%+2.27%-1.63%+35.66%+30.54%+32.49%
271820西松建设4486.00.00.00%0.000.001770.66亿1491.99亿3947.09万3325.89万+1.29%+2.19%+2.89%+0.47%+15.23%+28.28%+14.26%
281833奥村组494000.00%0.000.001819.34亿1489.35亿3682.88万3014.89万+0.61%+2.28%+1.65%-2.95%+7.51%+23.65%+5.44%
291835东铁工业320000.00%0.000.001101.65亿663.90亿3442.64万2074.68万+1.75%+2.56%+5.26%+6.49%+4.92%+25.59%+0.95%
301860户田建设1052.00.00.00%0.000.003225.54亿2248.21亿3.07亿2.14亿-0.33%+2.43%-2.37%+2.89%+12.30%+30.70%+12.78%
311861熊谷组367500.00%0.000.001580.56亿915.31亿4300.86万2490.64万+2.80%+1.38%+1.80%-11.98%+3.52%+20.10%+1.94%
321870矢作建设工业166700.00%0.000.00717.20亿402.16亿4302.33万2412.50万+7.27%+6.79%+9.38%+7.13%+23.48%+35.64%+23.39%
331871PS三菱建设99800.00%0.000.00465.48亿112.59亿4664.16万1128.14万0.00%-0.70%-1.48%-5.85%+15.38%+33.07%+12.90%
341873日本住宅控股34500.00%0.000.00137.99亿116.31亿3999.84万3371.33万+6.48%+5.50%+12.01%-1.15%+21.48%-8.00%+17.35%
351878大东建托16660.00.00.00%0.000.001.08万亿9435.63亿6507.94万5663.64万+0.27%+0.36%+1.90%-4.53%+1.59%+16.42%+1.90%
361879新日本建设165200.00%0.000.00966.25亿466.36亿5848.97万2822.99万+2.04%+1.98%+9.11%+1.04%+48.69%+35.08%+45.42%
371882东亚道路工业131300.00%0.000.00603.99亿345.28亿4600.08万2629.67万+3.06%+12.51%+9.78%+2.98%-2.16%+45.73%-1.87%
381884日本道路181300.00%0.000.00796.69亿209.25亿4394.32万1154.19万+0.11%+5.04%+3.90%-4.68%-10.20%+1.63%-11.52%
391885东亚建设工业102500.00%0.000.00812.64亿566.82亿7928.15万5529.95万+2.09%0.00%+9.98%-15.85%+16.15%+32.47%+15.17%
401887日本国土开发46700.00%0.000.00389.88亿233.90亿8348.58万5008.50万+0.65%+4.47%-2.91%-13.04%-19.06%-21.25%-20.31%
411888若筑建设352000.00%0.000.00449.02亿168.21亿1275.64万477.88万+1.15%+1.44%+2.47%-2.36%+18.00%+14.47%+19.04%
421893五洋建设661.40.00.00%0.000.001874.12亿1828.11亿2.83亿2.76亿+3.77%+1.16%+4.47%-14.87%-16.87%-13.25%-16.48%
431898世纪东急工业172700.00%0.000.00629.81亿327.81亿3646.87万1898.12万+2.37%+1.05%+3.60%-10.43%+7.13%+24.24%+4.67%
441899福田电子570000.00%0.000.00471.67亿288.67亿827.50万506.45万+1.79%+1.60%+7.14%0.00%+11.11%+17.16%+13.32%
451925大和房屋工业4053.00.00.00%0.000.002.59万亿2.33万亿6.40亿5.75亿+1.45%-1.15%-0.27%-10.49%-4.14%+9.96%-5.13%
461926Raito工业209300.00%0.000.00996.32亿969.93亿4760.24万4634.16万+1.55%+2.15%+5.60%+2.75%+10.39%+8.33%+10.74%
471928积水房屋3503.00.00.00%0.000.002.27万亿2.06万亿6.48亿5.89亿+1.77%+0.75%+0.09%-0.34%+13.99%+28.55%+11.85%
481929日特建设112100.00%0.000.00467.77亿176.34亿4172.82万1573.03万+0.99%+1.26%+3.70%-4.51%+7.89%+9.69%+5.66%
491930北陆电气工事118700.00%0.000.00332.24亿120.81亿2798.98万1017.78万+0.76%+4.58%+0.76%-8.83%+20.51%+27.63%+16.14%
501934Yurtec建筑工程150900.00%0.000.001081.33亿515.67亿7165.84万3417.31万-2.65%-4.97%-6.45%-0.59%+35.70%+79.43%+34.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
411000.00%0.000.00488.17亿419.31亿1187.75万1020.23万+3.66%+7.31%+10.93%+9.89%+9.45%+12.45%+9.02%
21332日水制药
864.40.00.00%0.000.002686.81亿2423.04亿3.11亿2.80亿+1.96%-0.15%-0.69%-9.97%+12.11%+32.98%+13.87%
31375雪国舞茸
101800.00%0.000.00406.12亿198.19亿3989.40万1946.86万+1.29%+3.56%+5.49%-2.77%+10.65%+8.30%+8.88%
41377坂田种苗
345000.00%0.000.001514.68亿1072.24亿4390.38万3107.94万+1.17%+2.37%+3.14%-7.51%-11.08%-15.75%-11.88%
51379北斗蘑菇
189600.00%0.000.00601.49亿389.20亿3172.41万2052.73万+1.23%+1.99%+4.06%+1.61%+10.23%+2.27%+9.22%
61414SHO-BOND控股
5831.00.00.00%0.000.003038.60亿2841.77亿5211.11万4873.55万+0.59%+0.36%-2.34%-9.23%-5.91%+1.46%-6.96%
71419Tama Home
394500.00%0.000.001143.59亿530.72亿2898.83万1345.30万-0.88%+4.50%-12.72%-13.11%+0.51%+20.83%+0.51%
81429日本Aqua
92200.00%0.000.00289.58亿107.13亿3140.81万1161.93万-1.39%-0.32%+6.34%-12.69%+5.61%+6.96%+3.95%
91433Besterra
101300.00%0.000.0089.76亿53.90亿886.12万532.05万-0.10%-0.59%+7.08%+1.00%-2.88%-20.80%-5.86%
101515日铁矿业
508000.00%0.000.00845.11亿522.23亿1663.60万1028.01万+1.20%-3.79%-1.55%+2.73%-5.58%+23.60%-2.50%
111518三井松岛控股
508000.00%0.000.00605.58亿338.51亿1192.09万666.36万+2.63%+10.43%+10.43%+74.33%+94.56%+101.27%+92.79%
121605国际石油开发帝石
2395.00.00.00%0.000.003.00万亿2.12万亿12.53亿8.86亿+4.22%+0.84%-1.58%+2.33%+21.30%+49.87%+25.75%
131662日本石油勘探
647000.00%0.000.003379.62亿1878.24亿5223.53万2903.00万+3.03%-0.31%-3.14%-5.69%+20.93%+53.14%+23.47%
141719安藤间
114900.00%0.000.001799.62亿1462.66亿1.57亿1.27亿+4.45%+3.51%+2.04%-3.12%+4.64%+8.19%+2.96%
151720东急建设
76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万+0.79%+0.53%0.00%-8.86%-3.67%+4.97%-4.52%
161721Comsys控股
3103.00.00.00%0.000.003706.61亿3390.56亿1.19亿1.09亿-0.77%+0.81%-0.42%-12.54%-0.77%+12.55%-0.23%
171780Yamaura
136100.00%0.000.00257.60亿148.48亿1892.72万1090.95万+3.42%+2.95%+5.67%-6.27%-1.80%+14.47%-3.34%
181786Oriental Shiraishi
36600.00%0.000.00484.90亿310.28亿1.32亿8477.52万+2.52%+6.71%+3.10%-8.96%+10.24%+17.31%+7.65%
191801大成建设
6012.00.00.00%0.000.001.11万亿9540.56亿1.84亿1.59亿+2.51%+2.07%-0.86%+6.98%+24.58%+24.11%+24.68%
201802大林组
1873.00.00.00%0.000.001.34万亿1.19万亿7.17亿6.35亿+2.60%+2.52%+1.93%+0.56%+52.15%+61.60%+53.52%
211803清水建设
901.30.00.00%0.000.006373.65亿4487.54亿7.07亿4.98亿+4.64%+4.50%+3.25%-9.92%-4.15%+2.72%-3.77%
221805飞岛建设
148700.00%0.000.00284.60亿235.55亿1913.89万1584.06万+0.20%+2.48%+0.68%-0.47%+14.65%+19.82%+13.51%
231812鹿岛建设
2741.00.00.00%0.000.001.30万亿1.17万亿4.73亿4.28亿+1.31%+1.90%+4.24%-12.32%+16.79%+33.48%+16.32%
241813Fudo Tetra
252300.00%0.000.00384.06亿221.11亿1522.24万876.39万-2.77%-1.52%-0.63%+22.48%+12.28%+38.32%+11.59%
251814大末建设
170300.00%0.000.00175.29亿113.08亿1029.32万664.02万+0.53%-2.41%-1.84%+2.41%+29.31%+29.80%+25.68%
261815铁建建设
265900.00%0.000.00387.01亿273.14亿1455.45万1027.22万+4.07%+3.38%+2.27%-1.63%+35.66%+30.54%+32.49%
271820西松建设
4486.00.00.00%0.000.001770.66亿1491.99亿3947.09万3325.89万+1.29%+2.19%+2.89%+0.47%+15.23%+28.28%+14.26%
281833奥村组
494000.00%0.000.001819.34亿1489.35亿3682.88万3014.89万+0.61%+2.28%+1.65%-2.95%+7.51%+23.65%+5.44%
291835东铁工业
320000.00%0.000.001101.65亿663.90亿3442.64万2074.68万+1.75%+2.56%+5.26%+6.49%+4.92%+25.59%+0.95%
301860户田建设
1052.00.00.00%0.000.003225.54亿2248.21亿3.07亿2.14亿-0.33%+2.43%-2.37%+2.89%+12.30%+30.70%+12.78%
311861熊谷组
367500.00%0.000.001580.56亿915.31亿4300.86万2490.64万+2.80%+1.38%+1.80%-11.98%+3.52%+20.10%+1.94%
321870矢作建设工业
166700.00%0.000.00717.20亿402.16亿4302.33万2412.50万+7.27%+6.79%+9.38%+7.13%+23.48%+35.64%+23.39%
331871PS三菱建设
99800.00%0.000.00465.48亿112.59亿4664.16万1128.14万0.00%-0.70%-1.48%-5.85%+15.38%+33.07%+12.90%
341873日本住宅控股
34500.00%0.000.00137.99亿116.31亿3999.84万3371.33万+6.48%+5.50%+12.01%-1.15%+21.48%-8.00%+17.35%
351878大东建托
16660.00.00.00%0.000.001.08万亿9435.63亿6507.94万5663.64万+0.27%+0.36%+1.90%-4.53%+1.59%+16.42%+1.90%
361879新日本建设
165200.00%0.000.00966.25亿466.36亿5848.97万2822.99万+2.04%+1.98%+9.11%+1.04%+48.69%+35.08%+45.42%
371882东亚道路工业
131300.00%0.000.00603.99亿345.28亿4600.08万2629.67万+3.06%+12.51%+9.78%+2.98%-2.16%+45.73%-1.87%
381884日本道路
181300.00%0.000.00796.69亿209.25亿4394.32万1154.19万+0.11%+5.04%+3.90%-4.68%-10.20%+1.63%-11.52%
391885东亚建设工业
102500.00%0.000.00812.64亿566.82亿7928.15万5529.95万+2.09%0.00%+9.98%-15.85%+16.15%+32.47%+15.17%
401887日本国土开发
46700.00%0.000.00389.88亿233.90亿8348.58万5008.50万+0.65%+4.47%-2.91%-13.04%-19.06%-21.25%-20.31%
411888若筑建设
352000.00%0.000.00449.02亿168.21亿1275.64万477.88万+1.15%+1.44%+2.47%-2.36%+18.00%+14.47%+19.04%
421893五洋建设
661.40.00.00%0.000.001874.12亿1828.11亿2.83亿2.76亿+3.77%+1.16%+4.47%-14.87%-16.87%-13.25%-16.48%
431898世纪东急工业
172700.00%0.000.00629.81亿327.81亿3646.87万1898.12万+2.37%+1.05%+3.60%-10.43%+7.13%+24.24%+4.67%
441899福田电子
570000.00%0.000.00471.67亿288.67亿827.50万506.45万+1.79%+1.60%+7.14%0.00%+11.11%+17.16%+13.32%
451925大和房屋工业
4053.00.00.00%0.000.002.59万亿2.33万亿6.40亿5.75亿+1.45%-1.15%-0.27%-10.49%-4.14%+9.96%-5.13%
461926Raito工业
209300.00%0.000.00996.32亿969.93亿4760.24万4634.16万+1.55%+2.15%+5.60%+2.75%+10.39%+8.33%+10.74%
471928积水房屋
3503.00.00.00%0.000.002.27万亿2.06万亿6.48亿5.89亿+1.77%+0.75%+0.09%-0.34%+13.99%+28.55%+11.85%
481929日特建设
112100.00%0.000.00467.77亿176.34亿4172.82万1573.03万+0.99%+1.26%+3.70%-4.51%+7.89%+9.69%+5.66%
491930北陆电气工事
118700.00%0.000.00332.24亿120.81亿2798.98万1017.78万+0.76%+4.58%+0.76%-8.83%+20.51%+27.63%+16.14%
501934Yurtec建筑工程
150900.00%0.000.001081.33亿515.67亿7165.84万3417.31万-2.65%-4.97%-6.45%-0.59%+35.70%+79.43%+34.25%