序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17012川崎重工7049.0+251.0+3.69%2242.51万1582.89亿1.18万亿1.05万亿1.68亿1.49亿+10.76%+4.83%+23.75%+21.43%+14.38%+135.87%+126.00%
27203丰田汽车2939.0+104.0+3.67%4866.91万1412.10亿46.42万亿28.80万亿157.95亿97.99亿+7.79%+9.56%+14.31%+15.59%-11.82%+11.30%+13.45%
37201日产汽车510.6+33.6+7.04%2.58亿1301.51亿1.90万亿1.13万亿37.14亿22.04亿+22.27%+39.93%+36.71%+26.86%-6.72%-9.45%-7.87%
46146Disco41840.0-310.0-0.74%255.70万1069.50亿4.53万亿3.59万亿1.08亿8587.05万-3.51%+3.54%-0.10%+11.60%-32.35%+24.64%+19.61%
57013石川岛重工8631.0+1.0+0.01%1127.51万971.61亿1.34万亿1.20万亿1.55亿1.39亿+5.26%-1.24%+11.38%+15.96%+71.35%+234.15%+212.60%
66857爱德万测试8984.0+49.0+0.55%835.63万747.37亿6.88万亿6.58万亿7.66亿7.33亿+2.56%+6.51%+5.62%+33.27%+38.64%+81.31%+87.28%
77267本田汽车1438.0+5.5+0.38%4731.47万673.98亿7.59万亿6.17万亿52.80亿42.93亿+15.55%+10.07%+11.26%-4.61%-17.12%-0.52%-1.91%
87011三菱重工2204.0-12.0-0.54%2833.63万627.56亿7.44万亿6.97万亿33.74亿31.61亿-2.35%-6.13%-0.50%+4.09%+20.57%+188.26%+167.44%
95803藤仓6238.0+88.0+1.43%984.98万612.54亿1.85万亿1.61万亿2.96亿2.58亿-0.16%+4.40%+17.04%+29.47%+95.55%+496.65%+475.20%
106920Lasertec半导体14905.0-175.0-1.16%354.21万529.69亿1.41万亿1.15万亿9428.64万7729.82万-5.06%-4.49%-11.94%-36.86%-56.48%-57.11%-59.90%
118035Tokyo Electron23635.0-5.0-0.02%178.53万422.18亿11.15万亿10.43万亿4.72亿4.41亿-0.63%-3.45%+6.27%-6.54%-32.57%-6.51%-6.41%
123697Shift软件17680.0+575.0+3.36%230.06万416.38亿3152.94亿2051.82亿1783.34万1160.53万+4.03%+0.03%+8.53%+29.43%+25.61%-50.53%-50.64%
139983迅销53100.0+230.0+0.44%70.36万375.28亿16.90万亿8.79万亿3.18亿1.65亿+1.16%-1.67%+3.73%+11.98%+28.32%+47.79%+51.76%
149984软银集团8911.0+102.0+1.16%413.54万368.06亿13.10万亿7.93万亿14.70亿8.90亿-5.54%-2.79%-0.78%+5.74%-15.54%+46.11%+41.60%
158306三菱日联金融1790.5-17.5-0.97%1997.77万358.09亿21.61万亿18.38万亿120.68亿102.64亿-1.21%-2.80%+1.27%+23.19%-1.13%+51.10%+47.79%
16285AKioxia Holdings1646+92+5.92%1525.27万247.49亿8872.97亿354.92亿5.39亿2156.25万+2.81%+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%
172914日本烟草4113.0-22.0-0.53%596.47万245.49亿8.23万亿4.34万亿20.00亿10.55亿-0.99%-1.72%-3.06%-1.58%-7.20%+10.39%+12.84%
188136三丽鸥5249.0+140.0+2.74%455.09万237.56亿1.34万亿9594.81亿2.55亿1.83亿+4.33%+14.61%+18.86%+27.09%+73.23%+190.65%+167.85%
198058三菱商事2505.5-5.0-0.20%938.24万234.74亿10.08万亿9.46万亿40.22亿37.76亿+0.02%-2.89%-0.93%-15.14%-25.05%+12.71%+11.18%
204755乐天集团865.9-25.9-2.90%2607.26万227.36亿1.86万亿9310.88亿21.54亿10.75亿-13.13%-8.53%+1.04%-6.45%-0.23%+49.94%+37.88%
218316三井住友金融3701.0-41.0-1.10%565.95万209.83亿14.52万亿13.20万亿39.25亿35.66亿+1.15%-2.89%+3.38%+21.54%+0.85%+66.26%+61.38%
226254野村微科学1814+133+7.91%1096.79万201.55亿736.63亿434.44亿4060.80万2394.91万+13.30%+10.81%+1.00%-25.23%-57.07%-43.36%-51.40%
2333827&I控股2447.0+49.0+2.04%774.93万187.61亿6.37万亿5.20万亿26.05亿21.24亿-2.10%-4.06%-5.01%+13.97%+23.99%+35.54%+31.21%
247974任天堂9134.0-94.0-1.02%199.20万181.72亿11.86万亿10.67万亿12.99亿11.68亿-1.41%+0.34%+7.12%+19.62%+2.92%+31.69%+24.12%
256460世嘉飒美控股2978.5+249.5+9.14%569.98万167.01亿7185.02亿4260.29亿2.41亿1.43亿+13.94%+16.30%+13.73%+4.14%+23.77%+51.85%+51.04%
269432日本电报电话153.3-1.1-0.71%1.08亿166.33亿13.88万亿7.69万亿905.50亿501.45亿-1.03%-1.48%+0.46%+4.43%-1.86%-9.29%-11.03%
276501日立3866.0+6.0+0.16%417.39万161.17亿17.92万亿16.78万亿46.37亿43.40亿-2.52%-3.83%+3.51%+2.25%+3.20%+94.49%+90.07%
286861基恩士62990.0-660.0-1.04%23.90万151.27亿15.32万亿11.73万亿2.43亿1.86亿-2.22%-3.39%-1.58%-7.86%-11.39%+0.64%+1.40%
297211三菱汽车525.4-1.0-0.19%2827.32万149.53亿7673.35亿4019.65亿14.60亿7.65亿+7.84%+25.21%+30.08%+36.64%+15.65%+20.37%+17.02%
306758索尼3293.0-5.0-0.15%436.74万143.49亿20.25万亿19.62万亿61.50亿59.58亿+0.06%-2.05%+9.11%+18.56%+17.94%+25.40%+22.78%
319101日本邮船5147.0+27.0+0.53%276.92万142.43亿2.37万亿2.18万亿4.61亿4.24亿+2.33%+3.23%+7.23%-1.40%+3.77%+22.55%+17.75%
328411瑞穗金融集团3806.0-27.0-0.70%365.14万139.05亿9.66万亿8.67万亿25.39亿22.79亿+0.71%-0.83%+2.86%+29.63%+9.84%+62.41%+57.76%
337003三井造船1654-16-0.96%808.63万133.55亿1705.25亿1405.68亿1.03亿8498.66万-1.31%+7.26%+6.92%+46.24%+9.25%+180.34%+134.28%
349104商船三井5318.0+3.0+0.06%221.58万118.07亿1.93万亿1.84万亿3.63亿3.46亿+1.66%+2.76%+2.86%+7.96%+4.71%+20.97%+17.73%
356098瑞可利控股11010.0-35.0-0.32%101.37万111.61亿18.16万亿14.69万亿16.50亿13.34亿-0.63%-2.74%+7.15%+26.48%+26.74%+88.43%+84.64%
364063信越化学工业5172.0-5.0-0.10%215.38万111.32亿10.27万亿10.03万亿19.85亿19.39亿-0.56%-5.31%-6.78%-13.47%-17.90%-4.56%-12.59%
375401日本制铁3023.0+43.5+1.46%367.31万110.47亿3.25万亿2.84万亿10.75亿9.40亿+0.87%-2.01%-0.33%-5.47%-12.12%-3.97%-6.41%
386902日本电装2075.5-5.0-0.24%530.72万109.96亿6.04万亿3.95万亿29.11亿19.03亿-0.38%-3.29%-3.82%-2.35%-18.26%-3.49%-2.42%
396201丰田工业12220.0+410.0+3.47%84.88万102.31亿3.98万亿1.96万亿3.26亿1.61亿+9.11%+9.60%+9.06%+10.84%-10.90%+5.80%+6.26%
409501东京电力457.2-5.6-1.21%2150.19万98.75亿7347.28亿6696.08亿16.07亿14.65亿-1.10%-7.93%-15.40%-28.21%-46.64%-37.71%-38.09%
418766东京海上控股5536.0-44.0-0.79%178.14万98.48亿10.95万亿9.89万亿19.78亿17.86亿+1.54%-2.52%-0.63%+5.83%-12.71%+58.81%+56.87%
421605国际石油开发帝石1979.0+7.0+0.35%494.18万97.82亿2.49万亿1.67万亿12.59亿8.44亿+2.01%+0.46%+1.57%+2.12%-20.49%+3.15%+3.91%
439023东京地铁1533.5-46.5-2.94%630.48万97.61亿8909.64亿4454.82亿5.81亿2.91亿-3.16%-5.89%-13.36%+27.79%+27.79%+27.79%+27.79%
444568第一三共4307.0-89.0-2.02%222.19万96.57亿8.39万亿7.89万亿19.47亿18.33亿-0.83%-2.86%-7.22%-8.54%-23.72%+9.93%+11.23%
456367大金工业17635.0+5.0+0.03%50.39万89.01亿5.17万亿4.75万亿2.93亿2.69亿-1.62%-3.61%-2.49%-12.15%-20.49%-20.71%-23.28%
468031三井物产3192.0-24.0-0.75%274.54万87.66亿9.48万亿8.80万亿29.69亿27.57亿+0.66%-1.60%+0.69%+0.44%-15.31%+24.47%+20.50%
478001伊藤忠商事7597.0-50.0-0.65%113.41万86.38亿12.04万亿10.58万亿15.85亿13.92亿-0.34%-1.34%+3.71%-1.05%-5.16%+30.92%+31.73%
486594日本电产2690.0-18.0-0.66%310.22万83.83亿3.21万亿2.60万亿11.93亿9.66亿-4.61%-4.85%-4.19%-10.51%-23.97%-3.71%-5.53%
497269铃木汽车1724.0-31.5-1.79%465.92万80.34亿3.39万亿2.90万亿19.65亿16.84亿-3.31%-1.23%+9.11%+8.26%-5.27%+23.16%+14.30%
502432DeNA2623.5-26.5-1.00%297.36万78.33亿3204.49亿1881.67亿1.22亿7172.36万-2.27%+7.08%+6.37%+47.14%+67.10%+90.11%+90.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17012川崎重工
7049.0+251.0+3.69%2242.51万1582.89亿1.18万亿1.05万亿1.68亿1.49亿+10.76%+4.83%+23.75%+21.43%+14.38%+135.87%+126.00%
19104商船三井
5318.0+3.0+0.06%221.58万118.07亿1.93万亿1.84万亿3.63亿3.46亿+1.66%+2.76%+2.86%+7.96%+4.71%+20.97%+17.73%
27203丰田汽车
2939.0+104.0+3.67%4866.91万1412.10亿46.42万亿28.80万亿157.95亿97.99亿+7.79%+9.56%+14.31%+15.59%-11.82%+11.30%+13.45%
37201日产汽车
510.6+33.6+7.04%2.58亿1301.51亿1.90万亿1.13万亿37.14亿22.04亿+22.27%+39.93%+36.71%+26.86%-6.72%-9.45%-7.87%
46146Disco
41840.0-310.0-0.74%255.70万1069.50亿4.53万亿3.59万亿1.08亿8587.05万-3.51%+3.54%-0.10%+11.60%-32.35%+24.64%+19.61%
57013石川岛重工
8631.0+1.0+0.01%1127.51万971.61亿1.34万亿1.20万亿1.55亿1.39亿+5.26%-1.24%+11.38%+15.96%+71.35%+234.15%+212.60%
66857爱德万测试
8984.0+49.0+0.55%835.63万747.37亿6.88万亿6.58万亿7.66亿7.33亿+2.56%+6.51%+5.62%+33.27%+38.64%+81.31%+87.28%
77267本田汽车
1438.0+5.5+0.38%4731.47万673.98亿7.59万亿6.17万亿52.80亿42.93亿+15.55%+10.07%+11.26%-4.61%-17.12%-0.52%-1.91%
87011三菱重工
2204.0-12.0-0.54%2833.63万627.56亿7.44万亿6.97万亿33.74亿31.61亿-2.35%-6.13%-0.50%+4.09%+20.57%+188.26%+167.44%
95803藤仓
6238.0+88.0+1.43%984.98万612.54亿1.85万亿1.61万亿2.96亿2.58亿-0.16%+4.40%+17.04%+29.47%+95.55%+496.65%+475.20%
106920Lasertec半导体
14905.0-175.0-1.16%354.21万529.69亿1.41万亿1.15万亿9428.64万7729.82万-5.06%-4.49%-11.94%-36.86%-56.48%-57.11%-59.90%
118035Tokyo Electron
23635.0-5.0-0.02%178.53万422.18亿11.15万亿10.43万亿4.72亿4.41亿-0.63%-3.45%+6.27%-6.54%-32.57%-6.51%-6.41%
123697Shift软件
17680.0+575.0+3.36%230.06万416.38亿3152.94亿2051.82亿1783.34万1160.53万+4.03%+0.03%+8.53%+29.43%+25.61%-50.53%-50.64%
139983迅销
53100.0+230.0+0.44%70.36万375.28亿16.90万亿8.79万亿3.18亿1.65亿+1.16%-1.67%+3.73%+11.98%+28.32%+47.79%+51.76%
149984软银集团
8911.0+102.0+1.16%413.54万368.06亿13.10万亿7.93万亿14.70亿8.90亿-5.54%-2.79%-0.78%+5.74%-15.54%+46.11%+41.60%
158306三菱日联金融
1790.5-17.5-0.97%1997.77万358.09亿21.61万亿18.38万亿120.68亿102.64亿-1.21%-2.80%+1.27%+23.19%-1.13%+51.10%+47.79%
16285AKioxia Holdings
1646+92+5.92%1525.27万247.49亿8872.97亿354.92亿5.39亿2156.25万+2.81%+13.13%+13.13%+13.13%+13.13%+13.13%+13.13%
172914日本烟草
4113.0-22.0-0.53%596.47万245.49亿8.23万亿4.34万亿20.00亿10.55亿-0.99%-1.72%-3.06%-1.58%-7.20%+10.39%+12.84%
188136三丽鸥
5249.0+140.0+2.74%455.09万237.56亿1.34万亿9594.81亿2.55亿1.83亿+4.33%+14.61%+18.86%+27.09%+73.23%+190.65%+167.85%
198058三菱商事
2505.5-5.0-0.20%938.24万234.74亿10.08万亿9.46万亿40.22亿37.76亿+0.02%-2.89%-0.93%-15.14%-25.05%+12.71%+11.18%
204755乐天集团
865.9-25.9-2.90%2607.26万227.36亿1.86万亿9310.88亿21.54亿10.75亿-13.13%-8.53%+1.04%-6.45%-0.23%+49.94%+37.88%
218316三井住友金融
3701.0-41.0-1.10%565.95万209.83亿14.52万亿13.20万亿39.25亿35.66亿+1.15%-2.89%+3.38%+21.54%+0.85%+66.26%+61.38%
226254野村微科学
1814+133+7.91%1096.79万201.55亿736.63亿434.44亿4060.80万2394.91万+13.30%+10.81%+1.00%-25.23%-57.07%-43.36%-51.40%
2333827&I控股
2447.0+49.0+2.04%774.93万187.61亿6.37万亿5.20万亿26.05亿21.24亿-2.10%-4.06%-5.01%+13.97%+23.99%+35.54%+31.21%
247974任天堂
9134.0-94.0-1.02%199.20万181.72亿11.86万亿10.67万亿12.99亿11.68亿-1.41%+0.34%+7.12%+19.62%+2.92%+31.69%+24.12%
256460世嘉飒美控股
2978.5+249.5+9.14%569.98万167.01亿7185.02亿4260.29亿2.41亿1.43亿+13.94%+16.30%+13.73%+4.14%+23.77%+51.85%+51.04%
269432日本电报电话
153.3-1.1-0.71%1.08亿166.33亿13.88万亿7.69万亿905.50亿501.45亿-1.03%-1.48%+0.46%+4.43%-1.86%-9.29%-11.03%
276501日立
3866.0+6.0+0.16%417.39万161.17亿17.92万亿16.78万亿46.37亿43.40亿-2.52%-3.83%+3.51%+2.25%+3.20%+94.49%+90.07%
286861基恩士
62990.0-660.0-1.04%23.90万151.27亿15.32万亿11.73万亿2.43亿1.86亿-2.22%-3.39%-1.58%-7.86%-11.39%+0.64%+1.40%
297211三菱汽车
525.4-1.0-0.19%2827.32万149.53亿7673.35亿4019.65亿14.60亿7.65亿+7.84%+25.21%+30.08%+36.64%+15.65%+20.37%+17.02%
306758索尼
3293.0-5.0-0.15%436.74万143.49亿20.25万亿19.62万亿61.50亿59.58亿+0.06%-2.05%+9.11%+18.56%+17.94%+25.40%+22.78%
319101日本邮船
5147.0+27.0+0.53%276.92万142.43亿2.37万亿2.18万亿4.61亿4.24亿+2.33%+3.23%+7.23%-1.40%+3.77%+22.55%+17.75%
328411瑞穗金融集团
3806.0-27.0-0.70%365.14万139.05亿9.66万亿8.67万亿25.39亿22.79亿+0.71%-0.83%+2.86%+29.63%+9.84%+62.41%+57.76%
337003三井造船
1654-16-0.96%808.63万133.55亿1705.25亿1405.68亿1.03亿8498.66万-1.31%+7.26%+6.92%+46.24%+9.25%+180.34%+134.28%
349104商船三井
5318.0+3.0+0.06%221.58万118.07亿1.93万亿1.84万亿3.63亿3.46亿+1.66%+2.76%+2.86%+7.96%+4.71%+20.97%+17.73%
356098瑞可利控股
11010.0-35.0-0.32%101.37万111.61亿18.16万亿14.69万亿16.50亿13.34亿-0.63%-2.74%+7.15%+26.48%+26.74%+88.43%+84.64%
364063信越化学工业
5172.0-5.0-0.10%215.38万111.32亿10.27万亿10.03万亿19.85亿19.39亿-0.56%-5.31%-6.78%-13.47%-17.90%-4.56%-12.59%
375401日本制铁
3023.0+43.5+1.46%367.31万110.47亿3.25万亿2.84万亿10.75亿9.40亿+0.87%-2.01%-0.33%-5.47%-12.12%-3.97%-6.41%
386902日本电装
2075.5-5.0-0.24%530.72万109.96亿6.04万亿3.95万亿29.11亿19.03亿-0.38%-3.29%-3.82%-2.35%-18.26%-3.49%-2.42%
396201丰田工业
12220.0+410.0+3.47%84.88万102.31亿3.98万亿1.96万亿3.26亿1.61亿+9.11%+9.60%+9.06%+10.84%-10.90%+5.80%+6.26%
409501东京电力
457.2-5.6-1.21%2150.19万98.75亿7347.28亿6696.08亿16.07亿14.65亿-1.10%-7.93%-15.40%-28.21%-46.64%-37.71%-38.09%
418766东京海上控股
5536.0-44.0-0.79%178.14万98.48亿10.95万亿9.89万亿19.78亿17.86亿+1.54%-2.52%-0.63%+5.83%-12.71%+58.81%+56.87%
421605国际石油开发帝石
1979.0+7.0+0.35%494.18万97.82亿2.49万亿1.67万亿12.59亿8.44亿+2.01%+0.46%+1.57%+2.12%-20.49%+3.15%+3.91%
439023东京地铁
1533.5-46.5-2.94%630.48万97.61亿8909.64亿4454.82亿5.81亿2.91亿-3.16%-5.89%-13.36%+27.79%+27.79%+27.79%+27.79%
444568第一三共
4307.0-89.0-2.02%222.19万96.57亿8.39万亿7.89万亿19.47亿18.33亿-0.83%-2.86%-7.22%-8.54%-23.72%+9.93%+11.23%
456367大金工业
17635.0+5.0+0.03%50.39万89.01亿5.17万亿4.75万亿2.93亿2.69亿-1.62%-3.61%-2.49%-12.15%-20.49%-20.71%-23.28%
468031三井物产
3192.0-24.0-0.75%274.54万87.66亿9.48万亿8.80万亿29.69亿27.57亿+0.66%-1.60%+0.69%+0.44%-15.31%+24.47%+20.50%
478001伊藤忠商事
7597.0-50.0-0.65%113.41万86.38亿12.04万亿10.58万亿15.85亿13.92亿-0.34%-1.34%+3.71%-1.05%-5.16%+30.92%+31.73%
486594日本电产
2690.0-18.0-0.66%310.22万83.83亿3.21万亿2.60万亿11.93亿9.66亿-4.61%-4.85%-4.19%-10.51%-23.97%-3.71%-5.53%
497269铃木汽车
1724.0-31.5-1.79%465.92万80.34亿3.39万亿2.90万亿19.65亿16.84亿-3.31%-1.23%+9.11%+8.26%-5.27%+23.16%+14.30%
502432DeNA
2623.5-26.5-1.00%297.36万78.33亿3204.49亿1881.67亿1.22亿7172.36万-2.27%+7.08%+6.37%+47.14%+67.10%+90.11%+90.52%