16146Disco
41770.0-110.0-0.26%687.04万2878.88亿4.53万亿3.56万亿1.08亿8527.48万-1.44%+3.65%-7.83%-2.09%-27.01%+30.41%+19.41%
16098瑞可利控股
10240.0-35.0-0.34%255.31万258.74亿16.89万亿13.70万亿16.50亿13.38亿+7.38%+2.04%+7.82%+13.19%+30.33%+95.79%+71.73%
28035Tokyo Electron
23740.0+1500.0+6.74%1005.63万2358.23亿11.20万亿10.48万亿4.72亿4.41亿+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
36920Lasertec半导体
16585.0-340.0-2.01%1212.10万2016.12亿1.56万亿1.28万亿9428.64万7729.82万-4.02%-7.01%-28.94%-40.94%-53.36%-47.18%-55.38%
46857爱德万测试
8210.0-296.0-3.48%1948.46万1630.17亿6.29万亿6.01万亿7.66亿7.33亿-12.52%-9.96%-4.48%+23.63%+56.47%+71.87%+71.15%
55803藤仓
5280.0-50.0-0.94%2396.15万1274.97亿1.56万亿1.36万亿2.96亿2.58亿-5.49%-6.38%-6.00%+25.51%+73.34%+369.54%+386.86%
67011三菱重工
2229.0+14.0+0.63%4246.31万938.72亿7.52万亿7.05万亿33.74亿31.61亿-3.51%-6.01%+2.58%+14.75%+61.81%+169.33%+170.48%
78136三丽鸥
4646.0+230.0+5.21%1576.17万736.28亿1.19万亿8492.57亿2.55亿1.83亿-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
89023东京地铁
1717.0-53.0-2.99%4111.78万711.17亿9975.77亿4987.89亿5.81亿2.91亿+1.00%+0.64%+2.69%+43.08%+43.08%+43.08%+43.08%
99984软银集团
9048.0+67.0+0.75%712.03万639.07亿13.30万亿8.08万亿14.70亿8.93亿+5.82%+2.32%-5.19%+7.65%-3.95%+45.58%+43.78%
108058三菱商事
2548.0+19.0+0.75%2413.93万614.49亿10.25万亿9.62万亿40.22亿37.76亿-3.70%-5.63%-10.52%-15.43%-21.43%+9.72%+13.07%
118306三菱日联金融
1768.5+0.5+0.03%3411.16万601.58亿21.34万亿18.19万亿120.68亿102.84亿-2.08%-1.64%+8.56%+15.74%+7.64%+40.92%+45.98%
127974任天堂
8785.0+258.0+3.03%671.80万582.95亿11.41万亿10.26万亿12.99亿11.68亿+7.09%+8.47%+8.56%+11.17%+0.38%+28.32%+19.38%
137735斯库林集团
9535.0+561.0+6.25%555.37万526.09亿9686.58亿7601.93亿1.02亿7972.66万+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
147203丰田汽车
2607.0+36.0+1.40%1967.37万509.79亿41.18万亿25.55万亿157.95亿97.99亿-2.52%-2.21%-3.85%-5.53%-18.99%-4.68%+0.64%
159983迅销
51100.0-90.0-0.18%92.07万471.19亿16.26万亿8.45万亿3.18亿1.65亿+5.43%+3.04%+0.91%+9.54%+25.43%+39.81%+46.04%
167013石川岛重工
7772.0+23.0+0.30%600.17万464.29亿1.20万亿1.08万亿1.55亿1.39亿-10.88%-13.93%-6.07%+22.63%+101.14%+171.32%+181.49%
177003三井造船
1593+46+2.97%2593.91万413.47亿1642.36亿1353.84亿1.03亿8498.66万+5.85%+13.62%+38.52%+19.77%+11.87%+212.35%+125.64%
188316三井住友金融
3646.0+66.0+1.84%1134.67万410.19亿14.31万亿13.04万亿39.25亿35.77亿+1.31%+0.89%+11.50%+14.54%+8.41%+48.23%+58.98%
198031三井物产
3184.0+14.0+0.44%1247.06万396.76亿9.45万亿8.82万亿29.69亿27.70亿-2.63%-1.52%-0.31%+1.95%-17.18%+18.14%+20.20%
206525科意半导体
2468.0+277.0+12.64%1388.54万341.84亿5832.50亿3504.69亿2.36亿1.42亿+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
217012川崎重工
5609.0-87.0-1.53%599.16万338.57亿9418.73亿8361.76亿1.68亿1.49亿-9.95%-13.53%-5.14%+8.89%+0.11%+70.59%+79.83%
226861基恩士
65320.0+1320.0+2.06%45.72万296.46亿15.89万亿12.16万亿2.43亿1.86亿-0.55%+1.15%-5.55%-6.16%-6.73%+4.16%+5.15%
238411瑞穗金融集团
3725.0+25.0+0.68%785.77万291.39亿9.46万亿8.51万亿25.39亿22.85亿-3.20%+5.49%+15.58%+23.80%+19.20%+46.45%+54.40%
249843似鸟控股
18800.0-310.0-1.62%150.21万286.97亿2.15万亿1.50万亿1.14亿7970.39万+8.58%+7.34%-2.13%-13.44%+6.76%+14.36%-0.42%
2533827&I控股
2621.5+45.5+1.77%1096.79万286.53亿6.83万亿5.41万亿26.05亿20.65亿+2.56%+8.64%+17.64%+24.92%+27.29%+38.78%+40.56%
266501日立
3789.0+54.0+1.45%723.65万272.14亿17.57万亿16.45万亿46.37亿43.40亿+1.04%-3.69%-8.63%+6.08%+18.70%+85.37%+86.28%
276758索尼
3058.0+40.0+1.33%890.69万271.80亿19.09万亿18.23万亿62.43亿59.62亿+3.61%+6.25%+11.20%+7.68%+13.81%+18.57%+14.02%
289503关西电力
1908.0+0.5+0.03%1397.91万267.57亿1.79万亿1.41万亿9.39亿7.37亿+3.14%-2.38%-26.81%-26.19%-32.17%-1.42%+1.92%
296526索喜科技
2450.0+107.0+4.57%1098.42万265.47亿4395.64亿4207.87亿1.79亿1.72亿+3.90%+0.12%-16.94%-24.22%-41.74%-17.37%-4.30%
303778樱花互联网
485500.00%555.77万263.90亿2033.79亿1023.35亿4189.07万2107.83万+8.49%-1.92%-3.48%+41.34%-2.80%+300.25%+119.78%
316098瑞可利控股
10240.0-35.0-0.34%255.31万258.74亿16.89万亿13.70万亿16.50亿13.38亿+7.38%+2.04%+7.82%+13.19%+30.33%+95.79%+71.73%
328766东京海上控股
5553.0-18.0-0.32%448.42万248.18亿10.98万亿9.92万亿19.78亿17.86亿-1.16%-4.65%-0.32%+0.85%+3.58%+52.93%+57.35%
338795T&D控股
2824.0+320.5+12.80%839.27万234.39亿1.54万亿1.22万亿5.44亿4.33亿+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
344063信越化学工业
5555.0+7.0+0.13%422.71万234.03亿11.12万亿10.77万亿20.02亿19.39亿-0.73%-1.68%-2.20%-13.50%-6.58%+7.34%-6.12%
357741保谷光学
19495.0+110.0+0.57%118.26万229.28亿6.79万亿6.59万亿3.48亿3.38亿+0.13%-2.55%-5.02%-5.34%+3.01%+17.94%+10.61%
367267本田汽车
1299.0+6.5+0.50%1671.20万217.33亿6.86万亿5.58万亿52.80亿42.93亿-3.46%-1.78%-17.65%-18.20%-22.12%-15.10%-11.39%
379531东京煤气
4442.0+68.0+1.55%477.97万212.92亿1.73万亿1.52万亿3.89亿3.41亿-1.90%+18.36%+25.76%+21.90%+26.16%+35.47%+37.18%
385801古河电气工业
5940.0+92.0+1.57%343.58万204.97亿4197.61亿3924.84亿7066.69万6607.48万-4.58%-1.61%+53.73%+65.00%+44.98%+148.28%+167.93%
393697Shift软件
16860.0+570.0+3.50%122.95万203.54亿3006.71亿1917.06亿1783.34万1137.04万+9.23%+4.43%+8.99%+23.61%+2.93%-50.85%-52.93%
407201日产汽车
373.9+0.4+0.11%5049.08万189.41亿1.39万亿8239.18亿37.14亿22.04亿-9.25%-8.85%-8.65%-12.13%-30.77%-36.11%-32.53%
419432日本电报电话
154.5+1.9+1.25%1.20亿184.24亿13.99万亿7.78万亿905.50亿503.35亿-1.53%+1.91%+4.60%-0.77%+1.31%-11.16%-10.33%
426301小松集团
4077.0-6.0-0.15%428.15万174.59亿3.88万亿3.63万亿9.51亿8.90亿+0.69%-0.92%+1.22%+0.52%-10.18%+7.77%+10.55%
438001伊藤忠商事
7370.0+45.0+0.61%230.24万168.60亿11.68万亿10.30万亿15.85亿13.97亿-2.83%-7.21%-4.62%-4.36%+1.08%+24.39%+27.80%
446723瑞萨电子
1975.0+14.0+0.71%815.37万160.89亿3.69万亿2.96万亿18.71亿14.98亿-1.99%-3.85%-11.08%-21.44%-32.42%-20.20%-22.52%
459101日本邮船
4824.0+24.0+0.50%329.86万158.23亿2.22万亿2.04万亿4.61亿4.24亿-4.23%-0.54%-5.56%-8.52%-1.37%+24.27%+10.36%
464385Mercari软件
1970.5+50.5+2.63%808.08万157.52亿3233.85亿1859.39亿1.64亿9436.12万-4.71%+2.95%-7.55%-16.98%-6.08%-37.86%-24.57%
479104商船三井
5181.0+11.0+0.21%298.52万154.07亿1.88万亿1.82万亿3.63亿3.50亿-4.74%-1.31%+2.27%-1.07%+3.27%+31.46%+14.70%
48268ARigaku Holdings
1160+6+0.52%1283.83万149.93亿2613.12亿221.81亿2.25亿1912.15万+5.65%0.00%-7.35%-7.94%-7.94%-7.94%-7.94%
493003Hulic
1345.5-77.0-5.41%1119.09万149.35亿1.03万亿8668.56亿7.68亿6.44亿-5.41%-5.97%-4.81%-10.69%-10.12%-5.51%-8.87%
502432DeNA
2520.0+53.5+2.17%593.20万148.94亿3078.07亿1807.43亿1.22亿7172.36万-0.67%+11.23%+42.49%+51.85%+64.71%+70.85%+83.01%