19432日本电报电话
150.9-0.4-0.26%1.32亿198.96亿12.69万亿7.71万亿840.82亿510.68亿+3.36%+2.10%-0.85%-14.60%-12.22%-8.32%-12.42%
28306三菱日联金融
1671.5+19.5+1.18%3652.82万608.53亿19.54万亿16.80万亿116.90亿100.53亿+8.05%+4.57%+2.58%+11.81%+38.89%+67.85%+37.97%
36740JDI
18+3+20.00%3462.22万5.84亿698.47亿137.79亿38.80亿7.65亿+20.00%+28.57%+12.50%-18.18%-21.74%-55.00%-14.29%
49501东京电力
871.0+2.5+0.29%2271.85万198.23亿1.40万亿1.26万亿16.02亿14.49亿+2.65%+1.37%-1.64%-3.42%+18.23%+71.96%+17.94%
57011三菱重工
1685.5+15.5+0.93%2107.35万353.96亿5.66万亿5.20万亿33.61亿30.83亿+2.77%+13.92%+26.82%+21.96%+104.87%+144.70%+104.53%
64755乐天集团
834.6-12.3-1.45%1398.71万116.40亿1.79万亿1.08万亿21.45亿12.98亿+1.13%+3.97%+4.53%-4.68%+42.91%+68.00%+32.90%
76501日立
3631.0+107.0+3.04%1212.20万436.60亿16.81万亿3.16万亿46.31亿8.69亿+6.54%+7.33%+15.64%+35.59%+78.52%+105.63%+78.52%
87201日产汽车
544.1+1.9+0.35%1094.55万59.55亿2.04万亿1.06万亿37.40亿19.46亿+0.09%+1.66%-1.13%-8.98%-1.38%+1.36%-1.82%
97003三井造船
1388-41-2.87%1023.17万140.83亿1400.12亿962.34亿1.01亿6933.30万-1.56%-3.48%-0.72%-28.86%+93.05%+183.84%+96.60%
102914日本烟草
4343.0-159.0-3.53%1020.91万446.07亿7.71万亿4.58万亿17.75亿10.55亿-1.05%-3.40%-1.59%+6.45%+20.24%+35.55%+19.15%
116857爱德万测试
6243.0+21.0+0.34%852.41万530.29亿4.61万亿4.57万亿7.38亿7.32亿+6.97%+12.83%+17.37%-3.67%+30.14%+25.52%+30.14%
128411瑞穗金融集团
3301.0+21.0+0.64%827.30万272.68亿8.37万亿7.54万亿25.35亿22.84亿+7.24%+7.70%+4.99%+12.37%+36.86%+56.22%+36.83%
136526索喜科技
3804.0-46.0-1.19%786.04万302.33亿6797.24亿5253.91亿1.79亿1.38亿-1.48%-7.54%-14.03%-7.04%+57.06%-31.39%+48.59%
144005住友化学
341.2+2.4+0.71%708.61万23.97亿5581.86亿5268.60亿16.36亿15.44亿+9.32%+8.80%+7.13%+1.73%-0.90%-21.16%-0.81%
158604野村控股
918.5-20.0-2.13%596.57万55.33亿2.71万亿2.45万亿29.54亿26.72亿+3.14%+0.28%+0.99%-0.67%+43.99%+66.88%+44.03%
169107川崎汽船
2268.5-19.5-0.85%591.03万135.09亿1.56万亿8354.25亿6.88亿3.68亿+1.98%+1.61%-2.95%+13.26%+11.55%+111.09%+12.49%
173197云雀餐饮集团
2229.5-1.0-0.04%553.01万122.71亿5072.16亿4888.71亿2.28亿2.19亿+0.75%-3.69%+4.33%-9.06%+7.73%+20.09%+7.97%
188058三菱商事
3096.0-39.0-1.24%482.73万149.94亿12.56万亿11.82万亿40.56亿38.19亿+1.38%-1.43%-5.90%-9.53%+37.91%+28.64%+37.39%
197267本田汽车
1714.5-3.5-0.20%471.97万80.74亿8.27万亿7.66万亿48.22亿44.69亿+3.07%+1.78%-0.92%-7.35%+18.24%+16.24%+16.95%
207238曙光制动器工业
179+10+5.92%396.20万7.11亿239.11亿151.00亿1.34亿8435.64万+7.83%+42.06%+32.59%+28.78%+61.26%+24.31%+59.82%
217182日本邮政银行
1510.0+5.0+0.33%367.79万55.46亿5.46万亿1.97万亿36.16亿13.03亿+3.64%+1.44%-1.27%-4.79%+5.23%+33.92%+5.15%
226723瑞萨电子
2980.0-45.0-1.49%361.82万108.16亿5.30万亿4.35万亿17.80亿14.61亿-4.73%-3.62%+2.35%+13.16%+16.47%+11.80%+16.91%
236752松下
1311.0-1.5-0.11%336.49万43.99亿3.06万亿2.79万亿23.34亿21.27亿+1.12%+0.81%-2.13%-6.16%-6.69%-21.43%-6.12%
248031三井物产
3651.0-68.0-1.83%330.91万121.98亿10.90万亿5.19万亿29.84亿14.21亿-1.71%-1.59%-7.49%+5.46%+37.23%+26.90%+37.83%
258601大和证券
1202.5-23.0-1.88%330.73万40.08亿1.69万亿1.56万亿14.01亿12.96亿+3.98%-1.23%+2.47%+6.65%+26.95%+65.07%+26.70%
261605国际石油开发帝石
2328.5-66.5-2.78%311.48万72.82亿2.92万亿2.06万亿12.53亿8.86亿+0.56%-0.32%-2.02%+2.17%+20.99%+45.17%+22.26%
279984软银集团
10080.0-15.0-0.15%276.97万278.96亿14.78万亿9.67万亿14.66亿9.59亿-1.27%+3.15%+15.09%+14.16%+59.39%+45.31%+60.18%
288766东京海上控股
5815.00.00.00%274.11万160.11亿11.40万亿10.55万亿19.61亿18.15亿+7.29%+6.27%+9.10%+25.78%+65.48%+75.73%+64.78%
299434软银公司
1947.0+9.0+0.46%268.46万52.26亿9.17万亿5.23万亿47.12亿26.84亿+0.08%-0.61%+4.06%+0.80%+11.26%+27.42%+10.66%
306178日本邮政
1566.0-8.5-0.54%259.88万40.67亿4.99万亿2.81万亿31.89亿17.93亿+1.10%+5.81%+6.03%+6.35%+24.68%+52.86%+24.34%
314568第一三共
5518.0-134.0-2.37%255.78万139.41亿10.55万亿10.11万亿19.12亿18.32亿+0.99%-1.38%+2.20%+18.23%+42.51%+17.08%+42.51%
328725MS&AD保险
3415.0+17.0+0.50%255.56万87.13亿5.37万亿4.51万亿15.74亿13.21亿+8.86%+9.81%+3.93%+30.64%+87.91%+98.93%+84.73%
334188三菱化学集团
882.2-13.6-1.52%253.47万22.41亿1.26万亿1.21万亿14.23亿13.76亿+3.70%+10.14%+8.53%-0.90%+1.99%+6.57%+2.11%
346971京瓷
1859.5-27.0-1.43%249.46万46.47亿2.62万亿2.33万亿14.09亿12.51亿+1.17%+2.79%+4.32%-7.21%-9.93%-5.32%-9.65%
351802大林组
1903.5+30.5+1.63%243.20万46.05亿1.36万亿1.21万亿7.17亿6.35亿+4.65%+8.09%+4.30%+6.22%+56.22%+60.36%+56.02%
364751CyberAgent网络服务
1005.0+8.6+0.86%240.45万24.09亿5088.13亿4041.13亿5.06亿4.02亿+2.00%+5.80%+5.82%-7.84%+17.32%-11.53%+13.55%
376920Lasertec半导体
35040.0-710.0-1.99%235.31万835.38亿3.16万亿2.72万亿9018.75万7774.53万-2.59%-6.68%-14.08%-14.54%-5.88%+60.07%-5.73%
389831山田控股
433.4+2.0+0.46%235.02万10.12亿2992.04亿2306.25亿6.90亿5.32亿+1.29%+1.62%-0.14%-3.04%-0.69%+2.29%-1.14%
397388FP Partner
2753+21+0.77%221.00万61.90亿635.04亿214.15亿2306.72万777.86万+13.43%-17.20%-30.30%-56.44%-46.85%-41.67%-46.96%
407272雅马哈发动机
1482.0-25.0-1.66%214.55万31.71亿1.45万亿1.32万亿9.78亿8.92亿-0.60%-1.56%-1.89%+2.92%+15.83%+9.72%+17.67%
416503三菱电机
2504.5-20.0-0.79%212.75万53.31亿5.23万亿4.93万亿20.88亿19.70亿+0.95%-0.20%-4.04%+1.38%+24.82%+24.02%+25.29%
427735斯库林集团
14320.0-950.0-6.22%210.85万308.12亿1.39万亿1.27万亿9706.53万8899.45万-3.11%-3.76%-4.05%-23.67%+20.49%+76.79%+20.03%
436702富士通
2489.0+33.0+1.34%210.09万52.03亿4.58万亿4.18万亿18.39亿16.78亿+3.79%+1.88%+10.55%+1.01%+16.96%+34.87%+16.99%
443402东丽工业
756.1-3.8-0.50%199.62万15.06亿1.21万亿1.11万亿16.02亿14.74亿+1.68%+2.11%-3.68%+5.76%+3.45%-2.53%+3.14%
453436胜高
2312.0-47.0-1.99%198.32万46.16亿8084.79亿7812.55亿3.50亿3.38亿-3.81%-6.13%-0.67%-2.16%+9.11%+11.83%+9.34%
466981村田制作所
3283.0-17.0-0.52%197.48万64.55亿6.17万亿5.90万亿18.79亿17.99亿-2.23%+2.56%+12.55%+14.97%+9.03%+18.66%+9.69%
476146Disco
60830.0-1670.0-2.67%194.23万1199.40亿6.59万亿5.19万亿1.08亿8528.46万-2.06%-5.12%-0.77%+8.98%+74.85%+160.46%+73.90%
484063信越化学工业
6187.0-30.0-0.48%191.05万118.72亿12.34万亿11.75万亿19.95亿19.00亿+0.05%-0.43%+7.90%-2.60%+4.60%+30.78%+4.56%
498035东京电子
34780.0-870.0-2.44%190.31万669.77亿16.07万亿15.11万亿4.62亿4.34亿-0.32%-0.37%+0.81%-9.19%+36.58%+69.16%+37.72%
501803清水建设
897.8-3.5-0.39%181.18万16.25亿6348.90亿4470.11亿7.07亿4.98亿+5.25%+5.90%+4.71%-8.69%-3.68%+0.55%-4.14%