19432日本电报电话
155.9+4.1+2.70%2.36亿366.87亿13.11万亿7.94万亿840.82亿509.47亿+4.35%+7.59%+0.58%-12.07%-9.73%-5.40%-9.52%
28306三菱日联金融
1739.5+10.5+0.61%5533.93万960.84亿20.34万亿17.62万亿116.90亿101.30亿+10.13%+12.63%+2.56%+15.16%+42.00%+71.04%+43.58%
34755乐天集团
859.3+29.4+3.54%2233.96万188.76亿1.84万亿1.12万亿21.45亿12.98亿+4.28%+9.33%+2.30%+0.14%+37.47%+75.55%+36.83%
49501东京电力
860.4-5.8-0.67%1888.63万163.33亿1.38万亿1.25万亿16.02亿14.48亿+0.53%+0.63%-7.36%-7.01%+13.96%+55.64%+16.51%
57201日产汽车
551.3+5.4+0.99%1772.93万97.97亿2.01万亿1.07万亿36.40亿19.46亿+2.15%+6.06%-3.18%-5.70%-2.18%+2.15%-0.52%
67203丰田汽车
3268.0-22.0-0.67%1578.41万518.44亿44.02万亿33.14万亿134.69亿101.40亿+3.75%+7.64%-2.18%-9.72%+24.02%+48.58%+26.15%
76526索喜科技
3849.0+40.0+1.05%1287.59万502.56亿6888.90亿5316.07亿1.79亿1.38亿-0.05%-4.49%-11.42%-3.51%+40.73%-14.43%+50.35%
84689LINE Yahoo
377.3-11.6-2.98%1233.13万46.90亿2.83万亿9802.54亿75.01亿25.98亿-3.80%+3.48%+0.61%-0.45%-23.79%+7.19%-24.49%
95020ENEOS控股
842.6+16.0+1.94%1229.98万103.09亿2.49万亿2.33万亿29.58亿27.62亿+4.28%+4.41%+2.76%+17.85%+43.94%+74.52%+50.36%
106501日立
3687.0+86.0+2.39%1206.90万444.93亿17.07万亿16.11万亿46.31亿43.69亿+10.06%+10.22%+11.29%+36.35%+81.27%+111.90%+81.27%
119509北海道电力
1167.5-26.5-2.22%1150.21万135.20亿2396.96亿2299.50亿2.05亿1.97亿-7.60%-17.52%-24.31%+28.10%+80.84%+91.61%+86.92%
128411瑞穗金融集团
3390.0+32.0+0.95%1035.39万350.24亿8.59万亿7.74万亿25.35亿22.84亿+8.41%+12.10%+3.26%+15.68%+38.00%+57.93%+40.52%
137211三菱汽车
456.1+12.9+2.91%898.95万40.95亿6781.33亿2886.45亿14.87亿6.33亿+0.24%+10.81%+3.12%-7.16%+0.02%-4.40%+1.58%
147267本田汽车
1758.0+38.0+2.21%895.13万157.08亿8.48万亿7.86万亿48.22亿44.69亿+4.15%+7.03%-0.42%-3.91%+17.43%+21.47%+19.92%
154385Mercari软件
2099.5+102.0+5.11%701.01万145.40亿3436.29亿2175.36亿1.64亿1.04亿+9.61%+0.26%+2.51%+12.69%-17.38%-37.50%-19.64%
168308里索那控股
1082.5+18.0+1.69%636.74万68.61亿2.51万亿2.34万亿23.18亿21.66亿+6.91%+11.41%-1.41%+15.57%+50.22%+59.71%+51.08%
176920Lasertec半导体
34560.0-1530.0-4.24%615.45万2156.65亿3.12万亿2.69万亿9018.75万7774.53万-5.11%-4.45%-13.82%-16.50%-1.87%+64.06%-7.02%
182181PERSOL控股
226.9+4.2+1.89%608.18万13.90亿5186.27亿3719.00亿22.86亿16.39亿+4.85%+7.89%-0.70%+9.45%-7.69%-14.65%-6.28%
194188三菱化学集团
912.2+19.1+2.14%601.23万54.84亿1.30万亿1.25万亿14.23亿13.76亿+4.80%+13.34%+8.00%+0.91%+3.73%+10.44%+5.58%
206723瑞萨电子
3002.0-7.0-0.23%589.01万178.30亿5.34万亿4.38万亿17.80亿14.61亿-0.40%-4.49%+2.35%+13.28%+20.34%+18.26%+17.77%
218233高岛屋
2962.5+255.0+9.42%553.95万163.05亿4672.78亿4111.78亿1.58亿1.39亿+14.16%+13.85%+11.94%+23.23%+53.22%+57.87%+54.18%
227003三井造船
1476+20+1.37%539.31万78.93亿1488.88亿1023.35亿1.01亿6933.30万+4.38%+7.50%-3.78%-11.40%+94.72%+206.86%+109.07%
238725MS&AD保险
3687.0+112.0+3.13%529.83万194.33亿5.80万亿4.87万亿15.74亿13.21亿+15.58%+20.53%+8.92%+37.17%+97.77%+115.36%+99.44%
246752松下
1316.0-1.0-0.08%524.14万69.35亿3.07万亿2.82万亿23.34亿21.46亿+0.96%+4.53%-6.07%-4.43%-8.36%-21.41%-5.76%
259101日本邮船
4834.0+152.0+3.25%480.30万230.69亿2.21万亿2.08万亿4.57亿4.31亿+4.70%+3.36%-5.57%+20.10%+2.20%+59.01%+10.59%
269104商船三井
4957.0+139.0+2.89%474.23万234.61亿1.80万亿1.74万亿3.62亿3.50亿+3.12%+2.21%-5.45%+10.11%+1.74%+49.35%+9.74%
276503三菱电机
2558.0-9.5-0.37%459.58万119.08亿5.34万亿5.06万亿20.88亿19.79亿+1.93%+1.11%-7.15%+5.53%+26.95%+28.77%+27.96%
287269铃木汽车
1859.5+8.5+0.46%446.09万83.95亿3.59万亿3.10万亿19.29亿16.65亿+3.08%+4.03%-1.69%+7.18%+25.05%+48.91%+23.29%
293407旭化成
1020.5-10.0-0.97%423.95万43.43亿1.41万亿1.33万亿13.86亿13.04亿+0.39%+2.20%-1.59%-5.25%-3.18%+6.99%-1.78%
307261马自达汽车
1570.5+14.5+0.93%421.36万66.40亿9895.34亿8759.92亿6.30亿5.58亿+1.32%+8.99%-2.06%-9.53%-3.35%+15.05%+3.09%
314506住友制药
392-13-3.21%403.98万15.81亿1557.38亿664.66亿3.97亿1.70亿+10.73%+12.32%+19.51%-5.77%-19.18%-40.01%-15.88%
323099三越伊势丹
3143.0+123.0+4.07%394.07万123.31亿1.18万亿9890.97亿3.75亿3.15亿+10.07%+0.16%-5.70%+28.65%+103.10%+113.52%+104.89%
338801三井不动产
1470.0+1.5+0.10%388.04万57.48亿4.12万亿3.75万亿28.02亿25.48亿+2.87%+3.81%+0.17%-7.55%+28.24%+53.31%+27.53%
342127日本并购中心控股
823.0-8.4-1.01%368.23万30.27亿2610.25亿2298.02亿3.17亿2.79亿-1.81%+3.40%+11.16%-9.97%+5.91%-24.87%+5.82%
358410SEVEN银行
271.1+2.1+0.78%351.49万9.52亿3171.64亿1591.59亿11.70亿5.87亿+2.30%+4.55%+0.82%-8.47%-10.14%-4.44%-9.54%
366981村田制作所
3269.0-53.0-1.60%334.94万110.81亿6.14万亿5.88万亿18.79亿17.99亿-2.27%+0.96%+6.90%+18.10%+12.41%+20.78%+9.22%
378601大和证券
1239.5+12.5+1.02%316.89万39.24亿1.74万亿1.62万亿14.01亿13.04亿+6.49%+6.03%-4.84%+9.40%+28.17%+70.03%+30.60%
383103尤尼吉可
311-11-3.42%313.91万9.90亿179.38亿167.32亿5767.81万5379.95万-6.33%+13.09%+30.67%+85.12%+80.81%+34.05%+78.74%
3933827&I控股
1958.5-1.5-0.08%307.98万60.50亿5.08万亿4.60万亿25.94亿23.50亿+0.95%-1.95%-3.66%-8.14%+4.08%-3.12%+5.01%
407202五十铃汽车
2211.5+80.5+3.78%302.92万66.24亿1.66万亿1.20万亿7.49亿5.43亿+8.14%+11.75%+5.69%+5.64%+16.55%+28.31%+21.78%
414967小林制药
5268.0+45.0+0.86%299.90万157.32亿3916.17亿2290.00亿7433.89万4346.99万-6.01%-6.08%-5.89%+2.11%-21.37%-34.54%-22.42%
424063信越化学工业
6211.0-27.0-0.43%298.76万186.48亿12.39万亿11.86万亿19.95亿19.09亿+3.19%+4.51%+4.33%-1.32%+8.49%+36.00%+4.97%
433436胜高
2345.0+29.5+1.27%288.96万67.65亿8200.19亿7924.07亿3.50亿3.38亿-0.38%-0.06%-0.53%-6.37%+12.17%+15.83%+10.90%
449831山田控股
436.6+4.6+1.06%279.69万12.20亿3015.99亿2323.28亿6.91亿5.32亿+2.20%+2.90%+0.30%-0.98%-1.42%+3.24%-0.41%
453861王子控股
628.4-6.4-1.01%277.18万17.43亿6187.21亿5485.09亿9.85亿8.73亿+0.11%+2.85%-0.93%-1.81%+13.59%+13.25%+15.73%
465406神户制钢
2016.5+20.0+1.00%274.71万55.13亿7964.30亿6876.79亿3.95亿3.41亿+4.05%+3.60%-1.97%+0.05%+7.20%+56.14%+10.52%
477974任天堂
8713.0+157.0+1.83%273.23万238.67亿11.32万亿10.18万亿12.99亿11.68亿+2.59%+3.59%+0.48%+11.62%+21.42%+39.86%+18.40%
486702富士通
2535.5+18.5+0.74%270.91万68.74亿4.66万亿4.22万亿18.39亿16.64亿+4.02%+6.69%+10.65%+3.64%+18.23%+36.68%+19.18%
496753夏普
940.2+10.1+1.09%250.63万23.67亿6104.73亿2244.78亿6.49亿2.39亿-3.59%-4.36%-4.46%+11.12%-6.45%+19.86%-6.49%
505802住友电气工业
2458.5-44.0-1.76%244.86万60.67亿1.92万亿1.85万亿7.80亿7.51亿-1.93%-3.55%-4.56%+7.48%+33.32%+45.60%+36.93%