19432日本电报电话
149.8-1.5-0.99%1.96亿292.10亿13.56万亿7.63万亿905.50亿509.49亿-0.27%+0.40%-3.48%-4.10%-15.51%-17.05%-13.06%
27011三菱重工
2194.0+102.0+4.88%1.12亿2416.21亿7.40万亿6.93万亿33.74亿31.56亿+18.21%+33.54%+15.63%+26.56%+61.38%+151.40%+166.23%
39434软银公司
191.3-6.4-3.21%9681.48万185.90亿9117.18亿5168.58亿47.66亿27.02亿-3.09%-3.16%-6.13%-3.92%-0.26%+8.14%+8.72%
46740JDI
2400.00%8260.14万19.19亿931.29亿155.49亿38.80亿6.48亿0.00%+14.29%+4.35%+20.00%+9.09%-40.00%+14.29%
58306三菱日联金融
1451.0-30.5-2.06%6474.16万941.03亿17.90万亿14.91万亿123.38亿102.78亿+0.55%+1.65%-3.88%-17.04%-3.94%+11.53%+19.77%
67201日产汽车
428.1+19.6+4.80%5943.37万250.90亿1.67万亿8100.42亿39.09亿18.92亿+6.47%+10.31%+0.09%-22.50%-26.77%-37.91%-22.75%
79501东京电力
701.6+14.8+2.15%4283.48万296.56亿1.13万亿1.03万亿16.07亿14.63亿+7.46%+12.27%+3.69%-18.12%-24.18%+2.23%-5.00%
87203丰田汽车
2751.5+25.0+0.92%3875.01万1057.53亿43.46万亿27.90万亿157.95亿101.40亿+5.40%+13.60%+0.18%-16.21%-23.99%-1.70%+6.22%
94755乐天集团
965.7+19.3+2.04%2777.50万265.55亿2.08万亿1.25万亿21.51亿12.99亿+0.27%+3.97%-6.11%+12.11%+12.54%+56.87%+53.77%
108316三井住友金融
2954.5-103.5-3.38%2270.29万674.95亿3.87万亿3.53万亿13.08亿11.96亿-0.92%-0.22%-7.71%-18.19%+1.25%+16.30%+28.83%
117267本田汽车
1621.5+6.5+0.40%2190.46万351.82亿8.56万亿7.09万亿52.80亿43.73亿+5.05%+12.49%+3.15%-7.90%-11.37%-8.90%+10.61%
125020ENEOS控股
787.6-19.0-2.36%1896.00万148.50亿2.39万亿2.09万亿30.33亿26.53亿+3.01%+9.21%+1.30%-6.49%+10.15%+27.53%+40.54%
136501日立
4024.0+57.0+1.44%1886.04万752.53亿18.66万亿17.93万亿46.37亿44.55亿+9.98%+23.66%+16.47%+8.23%+48.82%+103.50%+97.84%
146857爱德万测试
7209.0+309.0+4.48%1878.29万1327.28亿5.52万亿5.27万亿7.66亿7.32亿+15.97%+25.09%+12.98%+12.29%+14.43%+77.67%+50.28%
158308里索那控股
942.0-25.6-2.65%1854.66万175.79亿2.19万亿2.04万亿23.23亿21.66亿-7.65%-9.81%-8.63%-13.34%+0.57%+9.36%+31.47%
168801三井不动产
1465.5+49.0+3.46%1824.89万263.32亿4.12万亿3.78万亿28.12亿25.81亿+6.04%+7.32%-5.27%-0.58%-7.83%+28.86%+27.14%
178604野村控股
808.1+17.0+2.15%1749.69万139.50亿2.56万亿2.18万亿31.64亿27.01亿+4.28%+7.83%-3.43%-13.76%-13.03%+25.40%+26.72%
184612日本涂料
1065.5+75.8+7.66%1597.83万168.91亿2.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
191605国际石油开发帝石
1957.5-24.5-1.24%1581.04万305.42亿2.46万亿1.69万亿12.59亿8.64亿+2.76%+6.68%-9.50%-18.71%-18.44%-13.63%+2.78%
209107川崎汽船
2258.0+23.5+1.05%1476.84万331.34亿1.52万亿8837.37亿6.75亿3.91亿+5.66%+20.62%+9.40%-9.68%+14.36%+22.28%+11.97%
218411瑞穗金融集团
2818.0-76.5-2.64%1417.15万400.45亿7.16万亿6.44万亿25.39亿22.85亿-0.41%+1.73%-6.56%-17.31%-3.84%+6.36%+16.81%
226758索尼
2861.0+13.0+0.46%1395.76万397.86亿3.57万亿3.46万亿12.49亿12.09亿+8.58%+8.70%+1.49%+4.04%+10.00%+13.53%+6.67%
236723瑞萨电子
2199.0+78.0+3.68%1388.14万302.75亿4.11万亿3.29万亿18.71亿14.96亿+7.48%+6.72%-10.24%-26.72%-17.02%-4.39%-13.73%
246920Lasertec半导体
26235.0+1985.0+8.19%1382.34万3540.13亿2.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
258058三菱商事
3082.0+23.0+0.75%1245.72万380.28亿12.88万亿11.64万亿41.79亿37.77亿+6.88%+10.86%+2.73%-5.40%-10.35%+21.64%+36.77%
269984软银集团
9093.0+201.0+2.26%1225.92万1099.08亿13.37万亿8.25万亿14.70亿9.07亿+8.19%+15.48%+8.96%-13.44%+4.67%+40.71%+44.49%
274385Mercari软件
2679.5+70.5+2.70%1170.07万311.59亿4393.09亿2780.40亿1.64亿1.04亿-1.40%+13.23%+20.16%+27.41%+43.83%-14.83%+2.56%
287211三菱汽车
408.6+8.6+2.15%1164.78万47.01亿6089.29亿2586.09亿14.90亿6.33亿+3.92%+7.27%-0.66%-10.77%-16.83%-36.74%-9.00%
293402东丽工业
845.6+15.9+1.92%1148.42万96.65亿1.38万亿1.25万亿16.31亿14.76亿+10.03%+14.33%+15.08%+10.97%+17.84%+2.66%+15.35%
307012川崎重工
6096.0+348.0+6.05%1144.67万679.24亿1.02万亿9063.67亿1.68亿1.49亿+19.72%+41.27%+24.18%+0.08%+28.93%+58.75%+95.45%
313099三越伊势丹
2491.0+165.0+7.09%1096.44万264.63亿9722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
326752松下
1281.5-4.5-0.35%1080.12万137.70亿3.15万亿2.79万亿24.54亿21.76亿+3.22%+6.13%+8.05%-2.77%-6.94%-27.76%-8.23%
338031三井物产
3269.0+30.0+0.93%1075.42万350.15亿9.90万亿9.20万亿30.27亿28.13亿+11.67%+15.23%+8.17%-11.55%-5.55%+12.57%+23.41%
347261马自达汽车
1151.5+23.0+2.04%1068.21万121.84亿7275.22亿6467.82亿6.32亿5.62亿+6.13%+8.99%-4.95%-26.30%-33.67%-36.52%-24.42%
354005住友化学
420.5+4.0+0.96%1054.83万44.09亿6968.60亿6469.40亿16.57亿15.39亿+4.29%+11.78%+1.50%+20.97%+22.27%-1.98%+22.24%
366503三菱电机
2457.5+57.0+2.37%1000.26万243.16亿5.19万亿4.86万亿21.13亿19.76亿+9.81%+11.27%+6.04%-3.89%+1.38%+28.43%+22.94%
379104商船三井
5063.0-59.0-1.15%990.06万496.79亿1.84万亿1.77万亿3.63亿3.50亿+0.70%+11.40%-0.14%+2.01%+12.46%+11.06%+12.09%
386315TOWA
2353+120+5.36%981.05万231.88亿589.35亿468.02亿2504.69万1989.05万+21.08%+22.77%-2.63%-35.77%-30.25%+100.83%-0.99%
399831山田控股
456.7+6.6+1.47%979.28万44.53亿4415.66亿2471.80亿9.67亿5.41亿+2.79%+3.30%+0.15%+4.29%+3.58%-1.28%+4.17%
404689LINE Yahoo
423.5+2.7+0.64%958.65万40.41亿3.03万亿1.10万亿71.49亿25.98亿+5.11%+6.22%+5.03%+12.10%+11.74%-2.76%-15.25%
417272雅马哈发动机
1353.5+41.0+3.12%949.59万127.38亿1.39万亿1.23万亿10.26亿9.11亿+6.37%+13.12%+7.55%-8.86%-5.51%+0.48%+7.46%
426954发那科
4441.0+255.0+6.09%935.95万414.17亿4.42万亿4.13万亿9.95亿9.31亿+16.10%+19.32%+5.54%+0.63%+6.19%+8.37%+7.09%
436526索喜科技
3098.0+81.0+2.68%929.58万283.12亿5554.10亿5313.89亿1.79亿1.72亿+10.45%+13.07%-2.52%-19.51%-22.34%+2.51%+21.02%
448035Tokyo Electron
27475.0+1715.0+6.66%928.10万2502.94亿12.96万亿12.12万亿4.72亿4.41亿+19.35%+23.71%+4.91%-21.09%-30.65%+32.57%+8.79%
455803藤仓
5017.0+27.0+0.54%920.00万458.61亿1.48万亿1.29万亿2.96亿2.58亿+13.56%+30.08%+25.77%+60.90%+124.12%+305.41%+362.61%
465401日本制铁
3246.0-22.0-0.67%868.87万280.78亿3.27万亿2.77万亿10.07亿8.53亿+3.71%+10.22%-1.70%-6.08%-10.16%-13.16%+0.50%
476762TDK电子
1970.5+51.9+2.71%867.63万169.04亿7660.75亿7431.40亿3.89亿3.77亿+10.73%+13.14%+3.85%-0.11%+32.39%+73.43%+46.68%
487182日本邮政银行
1332.5-20.5-1.52%858.46万115.30亿4.82万亿1.75万亿36.18亿13.15亿+1.52%+1.45%-3.83%-12.94%-15.98%+1.02%-7.21%
494063信越化学工业
6343.0+284.0+4.69%846.59万529.48亿12.70万亿12.30万亿20.02亿19.39亿+10.31%+15.24%-1.61%+1.68%+0.78%+38.68%+7.20%
507003三井造船
1206+23+1.94%825.33万98.59亿1243.37亿1024.94亿1.03亿8498.63万+1.69%+7.68%-5.63%-18.73%-27.61%+98.36%+70.82%