17201日产汽车
511.7+34.7+7.27%2.63亿1324.02亿1.90万亿1.13万亿37.14亿22.04亿+22.53%+40.23%+37.00%+27.13%-6.52%-9.26%-7.67%
18136三丽鸥
5277.0+168.0+3.29%469.13万244.95亿1.35万亿9645.99亿2.55亿1.83亿+4.89%+15.22%+19.50%+27.77%+74.16%+192.20%+169.28%
26740JDI
2000.00%2.15亿42.41亿776.08亿129.50亿38.80亿6.48亿0.00%0.00%+5.26%-13.04%+11.11%-4.76%-4.76%
39432日本电报电话
153.6-0.8-0.52%1.12亿171.84亿13.91万亿7.70万亿905.50亿501.45亿-0.84%-1.29%+0.66%+4.63%-1.66%-9.11%-10.85%
47203丰田汽车
2946.5+111.5+3.93%4996.18万1450.11亿46.54万亿28.87万亿157.95亿97.99亿+8.07%+9.84%+14.61%+15.89%-11.60%+11.59%+13.74%
57267本田汽车
1441.0+8.5+0.59%4925.93万701.98亿7.61万亿6.19万亿52.80亿42.93亿+15.79%+10.29%+11.49%-4.41%-16.95%-0.31%-1.71%
69434软银公司
195.4-1.9-0.96%3301.73万64.62亿9.32万亿5.26万亿476.95亿269.24亿-0.96%-2.59%+2.36%+4.38%-2.54%+12.95%+11.05%
77011三菱重工
2213.0-3.0-0.14%2915.08万645.55亿7.47万亿7.00万亿33.74亿31.61亿-1.95%-5.75%-0.09%+4.51%+21.06%+189.43%+168.54%
87211三菱汽车
527.2+0.8+0.15%2879.12万152.26亿7699.63亿4033.42亿14.60亿7.65亿+8.21%+25.64%+30.53%+37.11%+16.05%+20.78%+17.42%
94755乐天集团
867.7-24.1-2.70%2698.85万235.31亿1.87万亿9330.24亿21.54亿10.75亿-12.95%-8.34%+1.25%-6.26%-0.02%+50.25%+38.17%
107012川崎重工
7048.0+250.0+3.68%2266.39万1599.71亿1.18万亿1.05万亿1.68亿1.49亿+10.75%+4.82%+23.74%+21.41%+14.36%+135.84%+125.97%
119501东京电力
457.2-5.6-1.21%2184.11万100.31亿7347.28亿6696.08亿16.07亿14.65亿-1.10%-7.93%-15.40%-28.21%-46.64%-37.71%-38.09%
128306三菱日联金融
1794.5-13.5-0.75%2117.81万379.61亿21.66万亿18.42万亿120.68亿102.64亿-0.99%-2.58%+1.50%+23.46%-0.91%+51.43%+48.12%
13285AKioxia Holdings
1652+98+6.31%1551.60万251.84亿8905.31亿356.21亿5.39亿2156.25万+3.19%+13.54%+13.54%+13.54%+13.54%+13.54%+13.54%
147013石川岛重工
8670.0+40.0+0.46%1163.98万1003.15亿1.34万亿1.20万亿1.55亿1.39亿+5.73%-0.79%+11.89%+16.49%+72.13%+235.66%+214.02%
156254野村微科学
1818+137+8.15%1121.92万206.12亿738.25亿435.39亿4060.80万2394.91万+13.55%+11.06%+1.22%-25.06%-56.97%-43.23%-51.29%
165803藤仓
6265.0+115.0+1.87%1037.42万645.36亿1.85万亿1.62万亿2.96亿2.58亿+0.27%+4.85%+17.54%+30.03%+96.39%+499.23%+477.69%
178058三菱商事
2510.0-0.5-0.02%986.68万246.89亿10.10万亿9.48万亿40.22亿37.76亿+0.20%-2.71%-0.75%-14.99%-24.92%+12.91%+11.38%
186857爱德万测试
8973.0+38.0+0.43%854.30万764.14亿6.87万亿6.57万亿7.66亿7.33亿+2.43%+6.38%+5.49%+33.11%+38.47%+81.09%+87.05%
197003三井造船
1660-10-0.60%833.94万137.74亿1711.44亿1410.78亿1.03亿8498.66万-0.95%+7.65%+7.30%+46.77%+9.64%+181.36%+135.13%
2033827&I控股
2462.0+64.0+2.67%818.94万198.41亿6.41万亿5.23万亿26.05亿21.24亿-1.50%-3.47%-4.43%+14.67%+24.75%+36.38%+32.01%
217743SEED
579-56-8.82%746.47万44.25亿175.24亿79.09亿3026.59万1366.05万+26.42%+23.98%+20.88%+13.98%+4.32%-26.80%-29.13%
229023东京地铁
1533.5-46.5-2.94%662.13万102.46亿8909.64亿4454.82亿5.81亿2.91亿-3.16%-5.89%-13.36%+27.79%+27.79%+27.79%+27.79%
232914日本烟草
4118.0-17.0-0.41%612.75万252.18亿8.24万亿4.34万亿20.00亿10.55亿-0.87%-1.60%-2.95%-1.46%-7.08%+10.52%+12.98%
248316三井住友金融
3710.0-32.0-0.86%589.44万218.54亿14.56万亿13.23万亿39.25亿35.66亿+1.39%-2.65%+3.63%+21.84%+1.09%+66.67%+61.77%
256460世嘉飒美控股
2984.5+255.5+9.36%580.66万170.20亿7199.49亿4268.88亿2.41亿1.43亿+14.17%+16.54%+13.96%+4.35%+24.02%+52.15%+51.34%
266902日本电装
2079.5-1.0-0.05%555.19万115.04亿6.05万亿3.96万亿29.11亿19.03亿-0.19%-3.10%-3.64%-2.16%-18.10%-3.30%-2.23%
271605国际石油开发帝石
1983.0+11.0+0.56%531.55万105.22亿2.50万亿1.67万亿12.59亿8.44亿+2.22%+0.66%+1.77%+2.32%-20.33%+3.36%+4.12%
288604野村控股
911.0+3.1+0.34%511.42万46.45亿2.88万亿2.46万亿31.64亿27.00亿+0.77%-1.41%+1.22%+22.61%-5.31%+45.36%+42.86%
297269铃木汽车
1731.5-24.0-1.37%483.43万83.36亿3.40万亿2.92万亿19.65亿16.84亿-2.89%-0.80%+9.59%+8.73%-4.86%+23.70%+14.80%
308136三丽鸥
5277.0+168.0+3.29%469.13万244.95亿1.35万亿9645.99亿2.55亿1.83亿+4.89%+15.22%+19.50%+27.77%+74.16%+192.20%+169.28%
314005住友化学
343.1-2.2-0.64%467.96万16.05亿5685.91亿5274.16亿16.57亿15.37亿+0.47%-3.19%-6.61%-15.80%-0.44%+3.88%-0.26%
326758索尼
3300.0+2.0+0.06%464.14万152.52亿20.29万亿19.66万亿61.50亿59.58亿+0.27%-1.84%+9.34%+18.81%+18.19%+25.67%+23.04%
336501日立
3880.0+20.0+0.52%437.53万168.97亿17.99万亿16.84万亿46.37亿43.40亿-2.17%-3.48%+3.88%+2.62%+3.58%+95.19%+90.76%
347261马自达汽车
1033.5-8.0-0.77%435.07万44.88亿6529.69亿5807.88亿6.32亿5.62亿+2.23%+5.75%+9.39%-3.41%-34.13%-32.89%-32.16%
359503关西电力
1694.0-23.0-1.34%429.76万73.14亿1.84万亿1.25万亿10.87亿7.38亿-1.28%-4.10%-11.19%-28.52%-37.88%-11.03%-9.51%
369984软银集团
8909.0+100.0+1.14%426.12万379.27亿13.10万亿7.93万亿14.70亿8.90亿-5.56%-2.81%-0.80%+5.72%-15.55%+46.07%+41.57%
374689LINE Yahoo
421.0-2.1-0.50%424.48万17.85亿3.01万亿1.10万亿71.52亿26.02亿-3.88%-3.95%+2.41%+0.41%+10.04%-12.33%-15.75%
388411瑞穗金融集团
3809.0-24.0-0.63%384.23万146.32亿9.67万亿8.68万亿25.39亿22.79亿+0.79%-0.76%+2.95%+29.73%+9.93%+62.53%+57.89%
395401日本制铁
3025.0+45.5+1.53%380.15万114.35亿3.25万亿2.84万亿10.75亿9.40亿+0.93%-1.94%-0.26%-5.41%-12.06%-3.91%-6.35%
405020ENEOS控股
813.1-1.7-0.21%374.73万30.47亿2.47万亿2.08万亿30.33亿25.63亿+3.05%+0.77%+1.84%+4.42%-5.07%+42.25%+45.09%
416920Lasertec半导体
14915.0-165.0-1.09%361.74万540.92亿1.41万亿1.15万亿9428.64万7729.82万-5.00%-4.42%-11.88%-36.81%-56.45%-57.08%-59.87%
422181PERSOL控股
233.3-2.1-0.89%351.15万8.16亿5315.60亿3667.90亿22.78亿15.72亿-1.27%-1.56%-1.44%-9.15%+2.06%+0.30%-3.63%
438308里索那控股
1134.5-17.5-1.52%350.74万39.92亿2.64万亿2.44万亿23.23亿21.51亿-1.22%-6.55%-7.50%+13.72%+4.66%+59.23%+58.34%
448233高岛屋
1224.5+5.0+0.41%345.54万42.14亿4012.14亿3350.19亿3.28亿2.74亿-2.20%-1.41%+3.60%+7.13%-16.93%+27.92%+27.45%
454385Mercari软件
1776.5-19.0-1.06%340.71万61.05亿2915.47亿1676.39亿1.64亿9436.48万-3.40%-6.30%-7.47%-29.14%-20.26%-31.20%-32.00%
466594日本电产
2692.5-15.5-0.57%334.91万90.47亿3.21万亿2.60万亿11.93亿9.66亿-4.52%-4.76%-4.10%-10.43%-23.90%-3.62%-5.44%
478698摩乃科斯集团
970+17+1.78%329.29万32.14亿2502.09亿1586.63亿2.58亿1.64亿-1.52%-10.76%+0.52%+61.13%+34.35%+40.58%+34.91%
489107川崎汽船
2141.0-6.0-0.28%319.82万68.53亿1.45万亿7939.85亿6.75亿3.71亿+2.32%+3.50%+7.59%-3.30%-21.11%+10.90%+6.17%
494503安斯泰来制药
1517.0-13.5-0.88%315.21万47.94亿2.75万亿2.62万亿18.10亿17.28亿+0.50%-3.65%-3.19%-7.89%-4.47%-9.13%-10.02%
506526索喜科技
2583.0-47.0-1.79%306.60万80.13亿4634.69亿4436.68亿1.79亿1.72亿-9.70%+1.06%+10.24%-8.92%-31.67%+10.95%+0.90%