序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI1900.00%2.95亿56.75亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%-5.00%-20.83%0.00%-13.64%-9.52%
29432日本电报电话155.4-0.2-0.13%1.10亿171.10亿14.07万亿7.79万亿905.50亿501.45亿+0.32%0.00%+0.39%+2.71%+2.37%-8.48%-9.81%
37201日产汽车450.0+7.0+1.58%1.03亿455.23亿1.67万亿9916.11亿37.14亿22.04亿+28.06%+22.48%+10.59%+8.83%-17.57%-18.26%-18.80%
47011三菱重工2226.5-10.0-0.45%4902.15万1097.60亿7.51万亿7.04万亿33.74亿31.61亿-2.39%-2.96%-4.67%+6.43%+29.22%+192.50%+170.17%
59434软银公司197.9+1.3+0.66%4321.40万85.53亿9.44万亿5.33万亿476.85亿269.24亿-0.40%-1.20%+2.81%+0.13%+0.74%+13.22%+12.48%
68306三菱日联金融1800.0+27.0+1.52%3534.17万632.44亿21.72万亿18.48万亿120.68亿102.64亿-3.07%-0.77%-1.42%+21.50%+4.11%+49.44%+48.58%
77267本田汽车1276.5+47.0+3.82%3453.46万434.12亿6.74万亿5.48万亿52.80亿42.93亿-0.85%-1.81%-6.04%-20.96%-25.78%-10.36%-12.93%
89501东京电力452.7+8.2+1.84%2725.95万122.14亿7274.97亿6630.17亿16.07亿14.65亿-4.37%-11.87%-19.72%-34.09%-47.74%-39.79%-38.70%
9285AKioxia Holdings1580-125-7.33%2566.68万421.77亿8517.19亿340.69亿5.39亿2156.25万+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%
107203丰田汽车2837.0+65.5+2.36%2529.97万713.94亿44.81万亿27.80万亿157.95亿97.99亿+5.39%+7.24%+5.29%+4.05%-13.77%+9.09%+9.52%
117003三井造船1722-2-0.12%2473.36万434.05亿1775.36亿1463.47亿1.03亿8498.66万+4.17%+11.31%+15.11%+45.56%+18.27%+179.09%+143.91%
127211三菱汽车491.1+24.5+5.25%2005.89万96.83亿7172.40亿3757.23亿14.60亿7.65亿+18.65%+18.22%+12.25%+22.78%+10.81%+12.48%+9.38%
137012川崎重工6791.0+267.0+4.09%1994.85万1339.54亿1.14万亿1.01万亿1.68亿1.49亿+6.84%+12.42%+9.18%+18.15%+11.15%+131.14%+117.73%
144755乐天集团906.5-13.3-1.45%1888.75万172.87亿1.95万亿9747.45亿21.52亿10.75亿-8.27%-1.57%+2.63%-4.22%+9.23%+53.44%+44.35%
156857爱德万测试9000.0+391.0+4.54%1671.00万1487.62亿6.90万亿6.59万亿7.66亿7.33亿-5.84%+7.14%-2.51%+30.43%+40.08%+85.76%+87.62%
167013石川岛重工8709.0+362.0+4.34%1582.94万1361.49亿1.35万亿1.21万亿1.55亿1.39亿+5.82%+5.31%+4.76%+15.73%+81.25%+232.98%+215.43%
175803藤仓6346.0+102.0+1.63%1571.09万990.12亿1.88万亿1.64万亿2.96亿2.58亿-2.22%+2.55%+12.52%+27.17%+99.81%+502.37%+485.15%
189468角川集团3114.0-575.0-15.59%1159.02万362.59亿4415.16亿2712.61亿1.42亿8711.01万-30.41%-30.07%-30.26%-3.44%+20.72%+20.86%+8.46%
198058三菱商事2512.0+15.5+0.62%1077.27万270.06亿10.10万亿9.49万亿40.22亿37.76亿-0.81%-1.88%-4.72%-17.88%-20.20%+12.41%+11.47%
208316三井住友金融3694.0+43.0+1.18%1058.19万389.86亿14.50万亿13.17万亿39.25亿35.66亿-1.76%-2.92%-0.38%+20.80%+3.33%+63.94%+61.08%
216902日本电装2069.0+19.0+0.93%1036.43万213.13亿6.02万亿3.94万亿29.11亿19.03亿-3.14%-4.35%-8.71%-6.30%-17.17%-0.98%-2.73%
224689LINE Yahoo422.0-4.2-0.99%982.51万41.31亿3.02万亿1.10万亿71.51亿26.02亿-3.65%-2.99%+1.71%+0.29%+8.51%-12.52%-15.55%
238411瑞穗金融集团3788.0+22.0+0.58%922.07万348.81亿9.62万亿8.63万亿25.39亿22.79亿-0.58%-0.94%-0.81%+30.87%+12.81%+58.46%+57.02%
246758索尼3301.0+17.0+0.52%919.95万305.28亿20.30万亿19.67万亿61.50亿59.58亿-0.69%+2.96%+10.86%+15.91%+21.00%+23.49%+23.08%
255020ENEOS控股819.5+12.0+1.49%860.43万70.38亿2.49万亿2.10万亿30.33亿25.63亿+1.75%+1.70%+0.58%+1.60%-0.86%+40.30%+46.23%
268308里索那控股1127.5+21.0+1.90%753.41万84.62亿2.62万亿2.43万亿23.23亿21.51亿-5.65%-6.82%-11.81%+16.53%+5.92%+56.38%+57.36%
278136三丽鸥5106.0-24.0-0.47%752.14万392.57亿1.30万亿9333.41亿2.55亿1.83亿+15.10%+8.50%+1.51%+23.87%+72.62%+191.55%+160.56%
286501日立3871.0+6.0+0.16%741.10万288.61亿17.95万亿16.80万亿46.37亿43.40亿-2.69%-4.25%+1.49%-2.81%+7.50%+96.32%+90.31%
296752松下1619.0+31.0+1.95%710.52万114.75亿3.97万亿3.52万亿24.54亿21.77亿+0.65%+8.95%+5.40%+25.89%+22.93%+18.39%+15.93%
302432DeNA2728.0+33.5+1.24%709.89万195.57亿3332.13亿1956.62亿1.22亿7172.36万-0.26%+10.29%+11.55%+65.43%+71.03%+102.52%+98.11%
319503关西电力1679.5+16.0+0.96%705.85万117.28亿1.83万亿1.24万亿10.87亿7.38亿-1.61%-6.75%-11.77%-34.50%-37.84%-13.63%-10.28%
324005住友化学340.5-2.0-0.58%690.21万23.47亿5642.83亿5234.19亿16.57亿15.37亿-1.33%-3.95%-9.37%-18.25%-1.22%+2.10%-1.02%
337261马自达汽车1004.5+21.1+2.15%676.16万67.19亿6346.47亿5644.91亿6.32亿5.62亿+3.54%+2.29%+0.35%-10.99%-35.44%-33.43%-34.07%
349984软银集团8936.0+176.0+2.01%663.57万589.41亿13.14万亿7.95万亿14.70亿8.90亿-5.15%-3.19%+0.70%+0.49%-13.99%+46.78%+42.00%
3533827&I控股2419.5+3.5+0.14%656.65万158.21亿6.30万亿5.14万亿26.05亿21.24亿-3.61%-5.17%-5.04%+9.65%+23.44%+32.29%+29.73%
367269铃木汽车1764.0+26.5+1.53%639.63万112.74亿3.47万亿2.97万亿19.65亿16.84亿-0.62%+6.81%+8.32%+7.50%-4.70%+26.79%+16.96%
375401日本制铁2952.0-30.0-1.01%621.30万182.99亿3.17万亿2.77万亿10.75亿9.40亿-2.61%-2.38%-4.40%-9.67%-13.20%-9.84%-8.61%
386178日本邮政1509.0+12.0+0.80%613.24万92.16亿4.84万亿2.61万亿32.06亿17.32亿-0.63%-1.85%+2.62%+5.52%-5.39%+21.40%+19.81%
397205日野汽车503.6+17.6+3.62%611.03万30.85亿2893.59亿1320.33亿5.75亿2.62亿+10.68%+18.69%+21.06%+8.30%+20.48%+8.93%+8.68%
408410SEVEN银行309.0-3.2-1.02%605.50万18.64亿3644.06亿1814.14亿11.79亿5.87亿-4.30%-6.79%-6.93%+8.84%+14.87%+3.97%+3.10%
412914日本烟草4123.0-20.0-0.48%581.68万240.18亿8.25万亿4.35万亿20.00亿10.55亿-1.13%-1.97%-2.92%-2.39%-5.17%+10.98%+13.11%
422181PERSOL控股238.8+1.9+0.80%573.91万13.65亿5440.91亿3754.37亿22.78亿15.72亿+1.19%-0.83%+0.97%-13.73%+7.23%+3.96%-1.36%
436594日本电产2742.5-7.5-0.27%558.91万151.87亿3.27万亿2.65万亿11.93亿9.66亿-1.98%-2.89%-4.33%-12.45%-23.66%-1.84%-3.69%
446526索喜科技2697.0+53.5+2.02%558.88万150.39亿4838.79亿4632.49亿1.79亿1.72亿-4.26%+8.31%+12.68%-10.61%-29.19%+21.05%+5.35%
458801三井不动产1249.0+11.5+0.93%557.74万69.57亿3.47万亿3.21万亿27.82亿25.73亿+0.44%+1.17%-0.87%-11.82%-14.95%+7.06%+8.36%
463003Hulic1368.0+20.5+1.52%555.17万75.71亿1.05万亿8887.60亿7.68亿6.50亿+0.81%-0.58%-4.00%-8.46%-3.97%-8.37%-7.35%
473436胜高1140.0+19.5+1.74%536.06万60.66亿3992.00亿3917.22亿3.50亿3.44亿+0.35%-6.48%-12.41%-25.97%-50.77%-47.90%-46.09%
485411日本钢铁工程控股1686.0+16.0+0.96%532.31万88.98亿1.08万亿9648.43亿6.39亿5.72亿-0.06%-1.49%-3.46%-14.83%-27.19%-21.18%-22.93%
499107川崎汽船2102.5-4.5-0.21%527.95万110.56亿1.42万亿7797.07亿6.75亿3.71亿+0.57%+1.96%-1.36%-5.91%-10.15%+22.76%+4.26%
501605国际石油开发帝石1960.5+19.0+0.98%509.78万99.40亿2.47万亿1.65万亿12.59亿8.44亿+0.23%-0.76%-2.87%-1.08%-17.17%+3.18%+2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
1900.00%2.95亿56.75亿737.27亿123.03亿38.80亿6.48亿-5.00%-5.00%-5.00%-20.83%0.00%-13.64%-9.52%
14755乐天集团
906.5-13.3-1.45%1888.75万172.87亿1.95万亿9747.45亿21.52亿10.75亿-8.27%-1.57%+2.63%-4.22%+9.23%+53.44%+44.35%
29432日本电报电话
155.4-0.2-0.13%1.10亿171.10亿14.07万亿7.79万亿905.50亿501.45亿+0.32%0.00%+0.39%+2.71%+2.37%-8.48%-9.81%
37201日产汽车
450.0+7.0+1.58%1.03亿455.23亿1.67万亿9916.11亿37.14亿22.04亿+28.06%+22.48%+10.59%+8.83%-17.57%-18.26%-18.80%
47011三菱重工
2226.5-10.0-0.45%4902.15万1097.60亿7.51万亿7.04万亿33.74亿31.61亿-2.39%-2.96%-4.67%+6.43%+29.22%+192.50%+170.17%
59434软银公司
197.9+1.3+0.66%4321.40万85.53亿9.44万亿5.33万亿476.85亿269.24亿-0.40%-1.20%+2.81%+0.13%+0.74%+13.22%+12.48%
68306三菱日联金融
1800.0+27.0+1.52%3534.17万632.44亿21.72万亿18.48万亿120.68亿102.64亿-3.07%-0.77%-1.42%+21.50%+4.11%+49.44%+48.58%
77267本田汽车
1276.5+47.0+3.82%3453.46万434.12亿6.74万亿5.48万亿52.80亿42.93亿-0.85%-1.81%-6.04%-20.96%-25.78%-10.36%-12.93%
89501东京电力
452.7+8.2+1.84%2725.95万122.14亿7274.97亿6630.17亿16.07亿14.65亿-4.37%-11.87%-19.72%-34.09%-47.74%-39.79%-38.70%
9285AKioxia Holdings
1580-125-7.33%2566.68万421.77亿8517.19亿340.69亿5.39亿2156.25万+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%+8.59%
107203丰田汽车
2837.0+65.5+2.36%2529.97万713.94亿44.81万亿27.80万亿157.95亿97.99亿+5.39%+7.24%+5.29%+4.05%-13.77%+9.09%+9.52%
117003三井造船
1722-2-0.12%2473.36万434.05亿1775.36亿1463.47亿1.03亿8498.66万+4.17%+11.31%+15.11%+45.56%+18.27%+179.09%+143.91%
127211三菱汽车
491.1+24.5+5.25%2005.89万96.83亿7172.40亿3757.23亿14.60亿7.65亿+18.65%+18.22%+12.25%+22.78%+10.81%+12.48%+9.38%
137012川崎重工
6791.0+267.0+4.09%1994.85万1339.54亿1.14万亿1.01万亿1.68亿1.49亿+6.84%+12.42%+9.18%+18.15%+11.15%+131.14%+117.73%
144755乐天集团
906.5-13.3-1.45%1888.75万172.87亿1.95万亿9747.45亿21.52亿10.75亿-8.27%-1.57%+2.63%-4.22%+9.23%+53.44%+44.35%
156857爱德万测试
9000.0+391.0+4.54%1671.00万1487.62亿6.90万亿6.59万亿7.66亿7.33亿-5.84%+7.14%-2.51%+30.43%+40.08%+85.76%+87.62%
167013石川岛重工
8709.0+362.0+4.34%1582.94万1361.49亿1.35万亿1.21万亿1.55亿1.39亿+5.82%+5.31%+4.76%+15.73%+81.25%+232.98%+215.43%
175803藤仓
6346.0+102.0+1.63%1571.09万990.12亿1.88万亿1.64万亿2.96亿2.58亿-2.22%+2.55%+12.52%+27.17%+99.81%+502.37%+485.15%
189468角川集团
3114.0-575.0-15.59%1159.02万362.59亿4415.16亿2712.61亿1.42亿8711.01万-30.41%-30.07%-30.26%-3.44%+20.72%+20.86%+8.46%
198058三菱商事
2512.0+15.5+0.62%1077.27万270.06亿10.10万亿9.49万亿40.22亿37.76亿-0.81%-1.88%-4.72%-17.88%-20.20%+12.41%+11.47%
208316三井住友金融
3694.0+43.0+1.18%1058.19万389.86亿14.50万亿13.17万亿39.25亿35.66亿-1.76%-2.92%-0.38%+20.80%+3.33%+63.94%+61.08%
216902日本电装
2069.0+19.0+0.93%1036.43万213.13亿6.02万亿3.94万亿29.11亿19.03亿-3.14%-4.35%-8.71%-6.30%-17.17%-0.98%-2.73%
224689LINE Yahoo
422.0-4.2-0.99%982.51万41.31亿3.02万亿1.10万亿71.51亿26.02亿-3.65%-2.99%+1.71%+0.29%+8.51%-12.52%-15.55%
238411瑞穗金融集团
3788.0+22.0+0.58%922.07万348.81亿9.62万亿8.63万亿25.39亿22.79亿-0.58%-0.94%-0.81%+30.87%+12.81%+58.46%+57.02%
246758索尼
3301.0+17.0+0.52%919.95万305.28亿20.30万亿19.67万亿61.50亿59.58亿-0.69%+2.96%+10.86%+15.91%+21.00%+23.49%+23.08%
255020ENEOS控股
819.5+12.0+1.49%860.43万70.38亿2.49万亿2.10万亿30.33亿25.63亿+1.75%+1.70%+0.58%+1.60%-0.86%+40.30%+46.23%
268308里索那控股
1127.5+21.0+1.90%753.41万84.62亿2.62万亿2.43万亿23.23亿21.51亿-5.65%-6.82%-11.81%+16.53%+5.92%+56.38%+57.36%
278136三丽鸥
5106.0-24.0-0.47%752.14万392.57亿1.30万亿9333.41亿2.55亿1.83亿+15.10%+8.50%+1.51%+23.87%+72.62%+191.55%+160.56%
286501日立
3871.0+6.0+0.16%741.10万288.61亿17.95万亿16.80万亿46.37亿43.40亿-2.69%-4.25%+1.49%-2.81%+7.50%+96.32%+90.31%
296752松下
1619.0+31.0+1.95%710.52万114.75亿3.97万亿3.52万亿24.54亿21.77亿+0.65%+8.95%+5.40%+25.89%+22.93%+18.39%+15.93%
302432DeNA
2728.0+33.5+1.24%709.89万195.57亿3332.13亿1956.62亿1.22亿7172.36万-0.26%+10.29%+11.55%+65.43%+71.03%+102.52%+98.11%
319503关西电力
1679.5+16.0+0.96%705.85万117.28亿1.83万亿1.24万亿10.87亿7.38亿-1.61%-6.75%-11.77%-34.50%-37.84%-13.63%-10.28%
324005住友化学
340.5-2.0-0.58%690.21万23.47亿5642.83亿5234.19亿16.57亿15.37亿-1.33%-3.95%-9.37%-18.25%-1.22%+2.10%-1.02%
337261马自达汽车
1004.5+21.1+2.15%676.16万67.19亿6346.47亿5644.91亿6.32亿5.62亿+3.54%+2.29%+0.35%-10.99%-35.44%-33.43%-34.07%
349984软银集团
8936.0+176.0+2.01%663.57万589.41亿13.14万亿7.95万亿14.70亿8.90亿-5.15%-3.19%+0.70%+0.49%-13.99%+46.78%+42.00%
3533827&I控股
2419.5+3.5+0.14%656.65万158.21亿6.30万亿5.14万亿26.05亿21.24亿-3.61%-5.17%-5.04%+9.65%+23.44%+32.29%+29.73%
367269铃木汽车
1764.0+26.5+1.53%639.63万112.74亿3.47万亿2.97万亿19.65亿16.84亿-0.62%+6.81%+8.32%+7.50%-4.70%+26.79%+16.96%
375401日本制铁
2952.0-30.0-1.01%621.30万182.99亿3.17万亿2.77万亿10.75亿9.40亿-2.61%-2.38%-4.40%-9.67%-13.20%-9.84%-8.61%
386178日本邮政
1509.0+12.0+0.80%613.24万92.16亿4.84万亿2.61万亿32.06亿17.32亿-0.63%-1.85%+2.62%+5.52%-5.39%+21.40%+19.81%
397205日野汽车
503.6+17.6+3.62%611.03万30.85亿2893.59亿1320.33亿5.75亿2.62亿+10.68%+18.69%+21.06%+8.30%+20.48%+8.93%+8.68%
408410SEVEN银行
309.0-3.2-1.02%605.50万18.64亿3644.06亿1814.14亿11.79亿5.87亿-4.30%-6.79%-6.93%+8.84%+14.87%+3.97%+3.10%
412914日本烟草
4123.0-20.0-0.48%581.68万240.18亿8.25万亿4.35万亿20.00亿10.55亿-1.13%-1.97%-2.92%-2.39%-5.17%+10.98%+13.11%
422181PERSOL控股
238.8+1.9+0.80%573.91万13.65亿5440.91亿3754.37亿22.78亿15.72亿+1.19%-0.83%+0.97%-13.73%+7.23%+3.96%-1.36%
436594日本电产
2742.5-7.5-0.27%558.91万151.87亿3.27万亿2.65万亿11.93亿9.66亿-1.98%-2.89%-4.33%-12.45%-23.66%-1.84%-3.69%
446526索喜科技
2697.0+53.5+2.02%558.88万150.39亿4838.79亿4632.49亿1.79亿1.72亿-4.26%+8.31%+12.68%-10.61%-29.19%+21.05%+5.35%
458801三井不动产
1249.0+11.5+0.93%557.74万69.57亿3.47万亿3.21万亿27.82亿25.73亿+0.44%+1.17%-0.87%-11.82%-14.95%+7.06%+8.36%
463003Hulic
1368.0+20.5+1.52%555.17万75.71亿1.05万亿8887.60亿7.68亿6.50亿+0.81%-0.58%-4.00%-8.46%-3.97%-8.37%-7.35%
473436胜高
1140.0+19.5+1.74%536.06万60.66亿3992.00亿3917.22亿3.50亿3.44亿+0.35%-6.48%-12.41%-25.97%-50.77%-47.90%-46.09%
485411日本钢铁工程控股
1686.0+16.0+0.96%532.31万88.98亿1.08万亿9648.43亿6.39亿5.72亿-0.06%-1.49%-3.46%-14.83%-27.19%-21.18%-22.93%
499107川崎汽船
2102.5-4.5-0.21%527.95万110.56亿1.42万亿7797.07亿6.75亿3.71亿+0.57%+1.96%-1.36%-5.91%-10.15%+22.76%+4.26%
501605国际石油开发帝石
1960.5+19.0+0.98%509.78万99.40亿2.47万亿1.65万亿12.59亿8.44亿+0.23%-0.76%-2.87%-1.08%-17.17%+3.18%+2.94%