序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346软银第2期债券型优先股8000.00.00.00%0.000.00378.62万亿214.57万亿473.27亿268.22亿+0.19%+0.38%0.00%0.00%0.00%0.00%0.00%
2268ARigaku Holdings119800.00%0.000.002698.72亿3.33亿2.25亿27.76万-0.17%+9.21%-4.92%-4.92%-4.92%-4.92%-4.92%
39023东京地铁168100.00%0.000.009766.61亿9766.61亿5.81亿5.81亿+1.08%+0.96%+40.08%+40.08%+40.08%+40.08%+40.08%
4262AIntermestic226700.00%0.000.00693.70亿140.64亿3060.00万620.40万+10.59%+14.78%+39.08%+39.08%+39.08%+39.08%+39.08%
5256ATobishima Holdings155500.00%0.000.00298.96亿245.45亿1922.59万1578.49万+2.64%+1.30%+2.78%+11.79%+11.79%+11.79%+11.79%
650765Infroneer Holdings4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿-0.02%+0.32%-0.02%-0.42%-2.05%-2.05%-2.05%
7187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%+0.15%+6.98%+28.81%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股238200.00%0.000.001423.90亿1423.90亿5977.77万5977.77万-5.81%-6.51%-5.78%-7.53%-20.60%-35.62%-35.62%
994345软银第1期债券型优先股3866.00.00.00%0.000.001159.80亿1159.80亿3000.00万3000.00万-0.36%-0.10%-0.21%-0.51%-1.35%-3.35%-3.47%
106525科意半导体2745.00.00.00%0.000.006479.57亿4029.35亿2.36亿1.47亿-6.39%-4.32%-13.27%-29.07%-28.52%+10.11%-10.44%
119332Nisso控股78200.00%0.000.00266.07亿129.95亿3402.47万1661.76万-3.46%-2.37%-1.39%+5.25%-7.02%+1.69%-1.64%
126209NPR-Riken238400.00%0.000.00673.43亿498.96亿2824.79万2092.93万+2.01%+2.32%+0.59%-0.38%-16.35%+34.69%+7.15%
135844京都銀行2384.00.00.00%0.000.007184.49亿5773.80亿3.01亿2.42亿+6.05%+5.86%+5.25%-0.08%-9.70%+7.59%+8.54%
145535Migalo控股153800.00%0.000.00226.12亿134.92亿1470.22万877.27万-4.59%-4.77%-0.90%+22.06%-3.88%+152.34%+116.47%
1525935伊藤园第1种优先股181500.00%0.000.002143.07亿1176.09亿1.18亿6479.82万-0.17%-1.14%-2.68%-3.41%-1.79%0.00%-0.44%
169161ID&E控股421000.00%0.000.00635.47亿533.14亿1509.44万1266.35万-1.52%-4.21%-0.36%+16.30%-2.77%+27.19%+24.37%
175838乐天银行3850.00.00.00%0.000.006717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
189347日本管财控股257500.00%0.000.001060.39亿442.61亿4118.03万1718.88万-2.83%-2.09%-7.34%-0.19%+1.42%+2.67%+0.16%
195461中部钢板224000.00%0.000.00676.48亿274.54亿3020.00万1225.64万-4.84%-7.82%-13.41%-3.74%-18.40%+10.29%-3.66%
209341Genova177700.00%0.000.00316.25亿110.53亿1779.66万621.99万+0.85%-5.93%-4.51%+22.81%+26.12%+24.44%+9.96%
219336大荣环境集团325000.00%0.000.003246.52亿1133.64亿9989.29万3488.14万+11.80%+4.17%+4.17%+19.13%+28.41%+56.55%+30.37%
226526索喜科技2577.00.00.00%0.000.004623.11亿4425.99亿1.79亿1.72亿+3.89%-9.71%-8.08%-11.81%-43.98%-10.46%+0.66%
237389爱知银行金融集团242000.00%0.000.001188.82亿740.32亿4912.47万3059.16万+4.67%+7.84%+3.73%-1.59%-10.07%-1.47%+5.03%
245832中国银行金融集团1579.00.00.00%0.000.002917.54亿1962.01亿1.85亿1.24亿+4.85%+10.19%+9.73%+4.22%-0.47%+28.01%+57.66%
255831静冈金融集团1349.50.00.00%0.000.007828.84亿6019.21亿5.80亿4.46亿+8.87%+10.48%+7.87%+3.09%-12.96%+4.21%+12.93%
265830伊予银行1609.00.00.00%0.000.005042.75亿3411.90亿3.13亿2.12亿+8.72%+13.63%+12.44%+20.07%+18.01%+44.05%+69.87%
277388FP Partner310000.00%0.000.00710.60亿232.90亿2292.25万751.30万+4.20%+12.36%+12.08%+9.54%-31.79%-22.21%-40.27%
289997蓓如娜73200.00%0.000.00711.83亿323.08亿9724.45万4413.69万+0.27%+3.39%-1.21%+3.10%+4.72%+16.56%+17.68%
299991Gecoss97900.00%0.000.00330.86亿102.01亿3379.57万1041.99万+1.35%+12.14%+10.12%+7.94%-2.39%+3.27%-7.55%
309990Sac's Bar Holdings96500.00%0.000.00288.15亿158.48亿2985.99万1642.30万+5.12%+7.46%+7.70%+28.67%+21.23%+9.29%+19.88%
319989Sundrug药妆3735.00.00.00%0.000.004457.02亿2502.77亿1.19亿6700.86万-2.30%-2.38%-7.50%-3.76%-7.89%-8.55%-17.59%
329987铃谦医疗5197.00.00.00%0.000.004040.19亿2971.76亿7774.09万5718.22万+5.78%+5.42%-2.20%+4.23%+11.60%+14.22%+11.31%
339984软银集团9409.00.00.00%0.000.0013.83万亿8.48万亿14.70亿9.02亿+5.18%+4.44%+5.08%+17.41%+13.20%+49.82%+49.52%
349983迅销49880.00.00.00%0.000.0015.87万亿8.25万亿3.18亿1.65亿+1.59%-1.09%-8.46%+23.59%+20.60%+45.93%+42.56%
359974Belc667000.00%0.000.001391.88亿700.95亿2086.78万1050.91万+3.41%+4.06%-0.60%+13.63%-10.71%-5.12%+6.72%
369962米思米2464.50.00.00%0.000.007023.48亿6743.93亿2.85亿2.74亿-3.81%-7.12%-6.63%-5.94%-10.64%+1.90%+3.14%
379960托迪思克电子272700.00%0.000.001144.36亿684.58亿4196.40万2510.39万+0.48%+6.86%+3.10%+18.57%-4.55%+65.61%+71.51%
389956Valor控股205500.00%0.000.001109.44亿750.06亿5398.75万3649.91万-1.58%-1.20%-3.07%-6.89%-11.27%-9.95%-15.81%
399948ARCS245900.00%0.000.001417.61亿829.41亿5764.99万3372.96万-1.76%-0.93%-2.61%-2.42%-15.09%-12.77%-11.61%
409946Ministop176200.00%0.000.00517.55亿219.68亿2937.28万1246.77万+0.74%+3.22%+8.36%+5.38%+12.66%+15.84%+15.16%
419945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务307000.00%0.000.002144.66亿1055.58亿6985.87万3438.38万+2.33%+3.37%+1.82%+18.38%+13.42%+16.44%+14.13%
439934因幡电机产业3883.00.00.00%0.000.002190.79亿1757.92亿5642.00万4527.22万+1.70%+4.38%+2.72%+4.52%+3.96%+21.34%+14.21%
449932杉本商事132900.00%0.000.00302.99亿184.94亿2279.85万1391.56万-1.12%-3.97%-9.03%+1.57%+7.61%+24.67%+19.03%
459928Miroku信息服务189600.00%0.000.00659.93亿296.53亿3480.63万1563.97万+3.10%+2.60%-0.94%+8.03%+4.81%+32.87%+7.97%
469902日传机械294500.00%0.000.00909.59亿456.14亿3088.60万1548.85万-5.00%-5.76%-9.66%-15.62%+1.90%+14.24%+2.58%
479900盛贺美连锁181700.00%0.000.00550.58亿458.13亿3030.18万2521.36万-1.30%+3.24%+5.33%+13.78%+18.76%+36.00%+26.09%
489889JBCC控股475000.00%0.000.00844.25亿605.91亿1777.37万1275.61万+6.98%+23.54%+13.50%+19.20%+50.08%+60.74%+28.03%
499887松屋食品控股627000.00%0.000.001195.31亿524.89亿1906.40万837.14万-5.43%-7.39%-6.42%+18.08%+21.04%+40.58%+13.79%
509882Yellow Hat245800.00%0.000.001227.11亿662.47亿4992.31万2695.16万-2.85%-0.53%-4.47%-0.77%+20.43%+41.51%+39.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346软银第2期债券型优先股
8000.00.00.00%0.000.00378.62万亿214.57万亿473.27亿268.22亿+0.19%+0.38%0.00%0.00%0.00%0.00%0.00%
2268ARigaku Holdings
119800.00%0.000.002698.72亿3.33亿2.25亿27.76万-0.17%+9.21%-4.92%-4.92%-4.92%-4.92%-4.92%
39023东京地铁
168100.00%0.000.009766.61亿9766.61亿5.81亿5.81亿+1.08%+0.96%+40.08%+40.08%+40.08%+40.08%+40.08%
4262AIntermestic
226700.00%0.000.00693.70亿140.64亿3060.00万620.40万+10.59%+14.78%+39.08%+39.08%+39.08%+39.08%+39.08%
5256ATobishima Holdings
155500.00%0.000.00298.96亿245.45亿1922.59万1578.49万+2.64%+1.30%+2.78%+11.79%+11.79%+11.79%+11.79%
650765Infroneer Holdings
4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿-0.02%+0.32%-0.02%-0.42%-2.05%-2.05%-2.05%
7187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%+0.15%+6.98%+28.81%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
238200.00%0.000.001423.90亿1423.90亿5977.77万5977.77万-5.81%-6.51%-5.78%-7.53%-20.60%-35.62%-35.62%
994345软银第1期债券型优先股
3866.00.00.00%0.000.001159.80亿1159.80亿3000.00万3000.00万-0.36%-0.10%-0.21%-0.51%-1.35%-3.35%-3.47%
106525科意半导体
2745.00.00.00%0.000.006479.57亿4029.35亿2.36亿1.47亿-6.39%-4.32%-13.27%-29.07%-28.52%+10.11%-10.44%
119332Nisso控股
78200.00%0.000.00266.07亿129.95亿3402.47万1661.76万-3.46%-2.37%-1.39%+5.25%-7.02%+1.69%-1.64%
126209NPR-Riken
238400.00%0.000.00673.43亿498.96亿2824.79万2092.93万+2.01%+2.32%+0.59%-0.38%-16.35%+34.69%+7.15%
135844京都銀行
2384.00.00.00%0.000.007184.49亿5773.80亿3.01亿2.42亿+6.05%+5.86%+5.25%-0.08%-9.70%+7.59%+8.54%
145535Migalo控股
153800.00%0.000.00226.12亿134.92亿1470.22万877.27万-4.59%-4.77%-0.90%+22.06%-3.88%+152.34%+116.47%
1525935伊藤园第1种优先股
181500.00%0.000.002143.07亿1176.09亿1.18亿6479.82万-0.17%-1.14%-2.68%-3.41%-1.79%0.00%-0.44%
169161ID&E控股
421000.00%0.000.00635.47亿533.14亿1509.44万1266.35万-1.52%-4.21%-0.36%+16.30%-2.77%+27.19%+24.37%
175838乐天银行
3850.00.00.00%0.000.006717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
189347日本管财控股
257500.00%0.000.001060.39亿442.61亿4118.03万1718.88万-2.83%-2.09%-7.34%-0.19%+1.42%+2.67%+0.16%
195461中部钢板
224000.00%0.000.00676.48亿274.54亿3020.00万1225.64万-4.84%-7.82%-13.41%-3.74%-18.40%+10.29%-3.66%
209341Genova
177700.00%0.000.00316.25亿110.53亿1779.66万621.99万+0.85%-5.93%-4.51%+22.81%+26.12%+24.44%+9.96%
219336大荣环境集团
325000.00%0.000.003246.52亿1133.64亿9989.29万3488.14万+11.80%+4.17%+4.17%+19.13%+28.41%+56.55%+30.37%
226526索喜科技
2577.00.00.00%0.000.004623.11亿4425.99亿1.79亿1.72亿+3.89%-9.71%-8.08%-11.81%-43.98%-10.46%+0.66%
237389爱知银行金融集团
242000.00%0.000.001188.82亿740.32亿4912.47万3059.16万+4.67%+7.84%+3.73%-1.59%-10.07%-1.47%+5.03%
245832中国银行金融集团
1579.00.00.00%0.000.002917.54亿1962.01亿1.85亿1.24亿+4.85%+10.19%+9.73%+4.22%-0.47%+28.01%+57.66%
255831静冈金融集团
1349.50.00.00%0.000.007828.84亿6019.21亿5.80亿4.46亿+8.87%+10.48%+7.87%+3.09%-12.96%+4.21%+12.93%
265830伊予银行
1609.00.00.00%0.000.005042.75亿3411.90亿3.13亿2.12亿+8.72%+13.63%+12.44%+20.07%+18.01%+44.05%+69.87%
277388FP Partner
310000.00%0.000.00710.60亿232.90亿2292.25万751.30万+4.20%+12.36%+12.08%+9.54%-31.79%-22.21%-40.27%
289997蓓如娜
73200.00%0.000.00711.83亿323.08亿9724.45万4413.69万+0.27%+3.39%-1.21%+3.10%+4.72%+16.56%+17.68%
299991Gecoss
97900.00%0.000.00330.86亿102.01亿3379.57万1041.99万+1.35%+12.14%+10.12%+7.94%-2.39%+3.27%-7.55%
309990Sac's Bar Holdings
96500.00%0.000.00288.15亿158.48亿2985.99万1642.30万+5.12%+7.46%+7.70%+28.67%+21.23%+9.29%+19.88%
319989Sundrug药妆
3735.00.00.00%0.000.004457.02亿2502.77亿1.19亿6700.86万-2.30%-2.38%-7.50%-3.76%-7.89%-8.55%-17.59%
329987铃谦医疗
5197.00.00.00%0.000.004040.19亿2971.76亿7774.09万5718.22万+5.78%+5.42%-2.20%+4.23%+11.60%+14.22%+11.31%
339984软银集团
9409.00.00.00%0.000.0013.83万亿8.48万亿14.70亿9.02亿+5.18%+4.44%+5.08%+17.41%+13.20%+49.82%+49.52%
349983迅销
49880.00.00.00%0.000.0015.87万亿8.25万亿3.18亿1.65亿+1.59%-1.09%-8.46%+23.59%+20.60%+45.93%+42.56%
359974Belc
667000.00%0.000.001391.88亿700.95亿2086.78万1050.91万+3.41%+4.06%-0.60%+13.63%-10.71%-5.12%+6.72%
369962米思米
2464.50.00.00%0.000.007023.48亿6743.93亿2.85亿2.74亿-3.81%-7.12%-6.63%-5.94%-10.64%+1.90%+3.14%
379960托迪思克电子
272700.00%0.000.001144.36亿684.58亿4196.40万2510.39万+0.48%+6.86%+3.10%+18.57%-4.55%+65.61%+71.51%
389956Valor控股
205500.00%0.000.001109.44亿750.06亿5398.75万3649.91万-1.58%-1.20%-3.07%-6.89%-11.27%-9.95%-15.81%
399948ARCS
245900.00%0.000.001417.61亿829.41亿5764.99万3372.96万-1.76%-0.93%-2.61%-2.42%-15.09%-12.77%-11.61%
409946Ministop
176200.00%0.000.00517.55亿219.68亿2937.28万1246.77万+0.74%+3.22%+8.36%+5.38%+12.66%+15.84%+15.16%
419945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务
307000.00%0.000.002144.66亿1055.58亿6985.87万3438.38万+2.33%+3.37%+1.82%+18.38%+13.42%+16.44%+14.13%
439934因幡电机产业
3883.00.00.00%0.000.002190.79亿1757.92亿5642.00万4527.22万+1.70%+4.38%+2.72%+4.52%+3.96%+21.34%+14.21%
449932杉本商事
132900.00%0.000.00302.99亿184.94亿2279.85万1391.56万-1.12%-3.97%-9.03%+1.57%+7.61%+24.67%+19.03%
459928Miroku信息服务
189600.00%0.000.00659.93亿296.53亿3480.63万1563.97万+3.10%+2.60%-0.94%+8.03%+4.81%+32.87%+7.97%
469902日传机械
294500.00%0.000.00909.59亿456.14亿3088.60万1548.85万-5.00%-5.76%-9.66%-15.62%+1.90%+14.24%+2.58%
479900盛贺美连锁
181700.00%0.000.00550.58亿458.13亿3030.18万2521.36万-1.30%+3.24%+5.33%+13.78%+18.76%+36.00%+26.09%
489889JBCC控股
475000.00%0.000.00844.25亿605.91亿1777.37万1275.61万+6.98%+23.54%+13.50%+19.20%+50.08%+60.74%+28.03%
499887松屋食品控股
627000.00%0.000.001195.31亿524.89亿1906.40万837.14万-5.43%-7.39%-6.42%+18.08%+21.04%+40.58%+13.79%
509882Yellow Hat
245800.00%0.000.001227.11亿662.47亿4992.31万2695.16万-2.85%-0.53%-4.47%-0.77%+20.43%+41.51%+39.26%