19432日本电报电话
151.4+0.2+0.13%2.46亿375.44亿13.71万亿7.62万亿905.50亿503.27亿+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
26740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
37201日产汽车
385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
47011三菱重工
2329.0+73.0+3.24%9654.53万2237.82亿7.86万亿7.35万亿33.74亿31.57亿+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
59434软银公司
192.1+0.8+0.42%4195.57万80.71亿9.16万亿5.15万亿476.79亿268.22亿-0.36%+2.73%+0.10%+2.29%-0.39%+12.67%+9.18%
68306三菱日联金融
1768.5+1.5+0.08%3896.83万689.70亿21.82万亿18.18万亿123.38亿102.78亿+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
77012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
85803藤仓
5552.0-256.0-4.41%3673.31万2086.19亿1.64万亿1.43万亿2.96亿2.58亿-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
97203丰田汽车
2662.5-99.5-3.60%3313.99万891.46亿42.05万亿26.09万亿157.95亿97.99亿-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
107267本田汽车
1381.5-38.5-2.71%3235.92万449.33亿7.29万亿5.98万亿52.80亿43.30亿-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
119501东京电力
614.1-13.8-2.20%2290.56万141.55亿9868.69亿8985.08亿16.07亿14.63亿-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%
127211三菱汽车
458.3-2.3-0.50%2232.33万105.41亿6829.96亿2901.94亿14.90亿6.33亿-0.37%+11.59%+14.37%+18.73%+4.97%-5.04%+2.07%
137269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
148604野村控股
907.8+21.6+2.44%2037.69万184.51亿2.87万亿2.45万亿31.64亿27.01亿+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%
154755乐天集团
926.4-2.6-0.28%1963.79万183.48亿1.99万亿9956.33亿21.52亿10.75亿+0.40%+2.41%+0.60%+18.85%+17.27%+66.38%+47.52%
168410SEVEN银行
324.3+0.3+0.09%1732.62万56.27亿3824.50亿1903.95亿11.79亿5.87亿+0.53%+0.71%+7.71%+27.68%+24.35%+8.72%+8.21%
176857爱德万测试
9638.0-129.0-1.32%1693.34万1647.30亿7.38万亿7.06万亿7.66亿7.33亿+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
186501日立
4053.0+83.0+2.09%1672.60万671.59亿18.79万亿17.17万亿46.37亿42.36亿+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
197013石川岛重工
9167.0-118.0-1.27%1646.40万1526.69亿1.42万亿1.27万亿1.55亿1.39亿+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
207261马自达汽车
1007.5-47.5-4.50%1644.77万166.31亿6365.43亿5659.00亿6.32亿5.62亿-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
219831山田控股
463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
226963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
234689LINE Yahoo
412.1-5.2-1.25%1454.15万60.22亿2.95万亿1.07万亿71.50亿26.00亿-1.74%-0.05%-2.99%+8.91%+5.50%+7.79%-17.53%
248316三井住友金融
3571.0+8.0+0.22%1421.57万506.64亿14.01万亿12.81万亿39.25亿35.88亿+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
255020ENEOS控股
774.2-11.5-1.46%1350.58万105.07亿2.35万亿2.01万亿30.33亿25.92亿-0.28%+0.45%-8.38%+12.87%+3.86%+38.82%+38.15%
263861王子控股
549.2-27.7-4.80%1254.41万69.21亿5570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
273402东丽工业
947.7-3.7-0.39%1215.78万115.20亿1.55万亿1.40万亿16.31亿14.76亿+13.33%+14.86%+11.18%+31.75%+21.07%+30.75%+29.27%
287936亚瑟士
2608.50.00.00%1197.87万311.97亿1.98万亿1.79万亿7.59亿6.85亿-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
296976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
306315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
318058三菱商事
2732.5-35.5-1.28%1120.35万307.55亿10.99万亿10.32万亿40.22亿37.78亿-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
329984软银集团
9368.0+146.0+1.58%1064.72万1010.58亿13.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
336902日本电装
2321.0-32.0-1.36%1040.24万242.79亿7.32万亿4.42万亿31.52亿19.03亿+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
346762TDK电子
2043.5-1.5-0.07%1029.91万211.72亿3.97万亿3.85万亿19.44亿18.86亿+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
354911资生堂
2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
366758索尼
2805.5+33.5+1.21%1013.07万283.47亿17.52万亿16.95万亿62.43亿60.42亿+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
378308里索那控股
1163.5+13.5+1.17%989.68万114.71亿2.70万亿2.52万亿23.23亿21.66亿+14.07%+17.28%+16.61%+28.73%+15.89%+44.80%+62.39%
384385Mercari软件
1860.0+31.5+1.72%976.25万181.02亿3050.93亿1917.58亿1.64亿1.03亿-13.87%-12.26%-27.60%-11.43%-0.64%-38.02%-28.80%
398411瑞穗金融集团
3425.0-27.0-0.78%973.98万334.54亿8.70万亿7.83万亿25.39亿22.85亿+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%
408801三井不动产
1363.0-11.0-0.80%912.28万125.69亿3.83万亿3.52万亿28.12亿25.81亿+2.79%+3.34%-0.80%-5.02%-5.48%+25.93%+18.25%
416723瑞萨电子
1988.5-67.5-3.28%902.91万181.75亿3.72万亿2.98万亿18.71亿14.98亿-5.76%-2.62%-6.91%-9.10%-25.45%+1.69%-21.99%
429107川崎汽船
2201.0+25.0+1.15%863.22万188.07亿1.49万亿8614.28亿6.75亿3.91亿+3.55%+3.82%+8.58%+15.24%-4.64%+28.39%+9.14%
435401日本制铁
3208.0-5.0-0.16%844.31万274.21亿3.45万亿3.01万亿10.75亿9.40亿+4.53%+6.44%+2.26%+1.23%-1.08%-0.74%-0.68%
443563FOOD & LIFE Companies
3146.0+156.0+5.22%813.06万253.16亿3651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
455411日本钢铁工程控股
1817.0-71.0-3.76%803.56万147.24亿1.16万亿1.04万亿6.39亿5.72亿-1.78%-0.08%-3.04%-1.38%-19.67%-12.83%-16.94%
464005住友化学
399.8-7.7-1.89%791.07万31.79亿6625.56亿6150.91亿16.57亿15.38亿-2.51%-1.09%-4.12%-7.37%+26.68%+4.66%+16.22%
474543泰尔茂
3044.0+64.5+2.16%784.61万236.95亿4.54万亿4.17万亿14.91亿13.71亿+3.38%+4.41%+3.84%+16.58%+8.91%+48.78%+31.72%
486752松下
1379.5-26.0-1.85%764.37万106.57亿3.39万亿3.00万亿24.54亿21.76亿+11.43%+11.03%+5.67%+30.33%+4.31%+5.39%-1.22%
498802三菱房地产
2197.0-82.5-3.62%761.95万169.86亿2.79万亿2.48万亿12.71亿11.29亿-4.00%-4.19%-7.38%-3.56%-20.34%+14.79%+13.07%
507518Net One Systems
4521.0+216.0+5.02%736.42万334.04亿3630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%