19432日本电报电话
153.9+0.9+0.59%1.86亿285.62亿13.94万亿7.70万亿905.50亿500.20亿+2.33%-0.19%-0.32%+4.84%-3.02%-17.74%-2.59%
16501日立
3632.0-248.0-6.39%3399.82万1243.41亿16.64万亿15.72万亿45.80亿43.28亿-3.74%-2.86%-5.91%-9.74%+12.10%+62.14%-7.75%
26740JDI
1900.00%1.76亿35.17亿737.27亿123.03亿38.80亿6.48亿-5.00%0.00%-5.00%-13.64%+5.56%-13.64%-5.00%
37011三菱重工
2125.0-159.5-6.98%8387.11万1780.04亿7.17万亿6.72万亿33.74亿31.61亿+3.18%+1.19%-4.11%+2.07%+16.73%+128.52%-4.41%
48306三菱日联金融
1969.5+48.5+2.52%7170.73万1404.31亿23.77万亿20.21万亿120.68亿102.64亿+2.69%+5.92%+8.93%+26.09%+17.20%+52.20%+6.69%
59434软银公司
200.3+0.8+0.40%6435.94万128.72亿9.55万亿5.40万亿477.02亿269.41亿+4.65%+4.05%+1.52%+6.43%+3.27%+2.88%+0.70%
64676富士媒体控股
2035.0+60.0+3.04%3555.52万707.68亿4765.86亿2486.16亿2.34亿1.22亿+11.63%+23.97%+9.23%+21.67%+9.61%+16.09%+17.53%
76501日立
3632.0-248.0-6.39%3399.82万1243.41亿16.64万亿15.72万亿45.80亿43.28亿-3.74%-2.86%-5.91%-9.74%+12.10%+62.14%-7.75%
85803藤仓
5921.0-601.0-9.21%3201.79万1926.18亿1.75万亿1.53万亿2.96亿2.58亿-2.08%-3.03%-3.72%+16.23%+100.41%+401.57%-9.58%
96857爱德万测试
8162.0-1023.0-11.14%3150.03万2599.88亿6.25万亿5.96万亿7.66亿7.30亿-13.54%-13.39%-8.65%-0.23%+41.41%+40.97%-11.26%
107201日产汽车
416.0-6.6-1.56%2319.63万96.60亿1.55万亿9166.89亿37.14亿22.04亿-2.78%-5.43%-12.79%+1.51%-12.99%-27.12%-13.33%
119501东京电力
417.6-8.6-2.02%2305.33万96.39亿6710.91亿6116.10亿16.07亿14.65亿-1.21%-1.14%-9.77%-32.13%-43.94%-46.50%-12.08%
124755乐天集团
979.0+31.9+3.37%2213.83万213.73亿2.11万亿1.06万亿21.54亿10.78亿+8.58%+8.57%+9.78%+7.84%+10.04%+50.34%+13.98%
137013石川岛重工
8918.0+58.0+0.65%2099.36万1840.22亿1.38万亿1.24万亿1.55亿1.39亿+4.95%+7.77%+3.34%+16.12%+63.12%+223.58%-4.22%
146315TOWA
1956-30-1.51%2001.12万392.39亿1469.75亿1304.82亿7514.06万6670.87万+9.46%+11.77%+32.97%+0.67%-29.64%-18.39%+26.52%
156758索尼
3357.0+96.0+2.94%1892.81万633.07亿20.64万亿20.04万亿61.50亿59.68亿+3.77%+6.40%+1.79%+24.43%+23.06%+15.56%-0.36%
167203丰田汽车
2889.5-32.5-1.11%1831.40万532.09亿45.64万亿28.22万亿157.95亿97.67亿+0.49%-0.62%+1.92%+6.74%-3.57%-2.45%-8.15%
178801三井不动产
1419.5+32.0+2.31%1824.72万260.02亿3.95万亿3.65万亿27.82亿25.73亿+10.64%+15.31%+14.02%+7.38%-10.04%+14.82%+11.77%
189984软银集团
9176.0-505.0-5.22%1818.99万1669.28亿13.49万亿8.16万亿14.70亿8.89亿-0.78%+1.88%+4.17%+1.85%-1.29%+39.77%-0.10%
198316三井住友金融
3891.0+83.0+2.18%1798.23万698.38亿15.27万亿13.82万亿39.25亿35.51亿+2.26%+4.82%+3.98%+23.13%+11.76%+60.35%+3.37%
208411瑞穗金融集团
4162.0+113.0+2.79%1558.09万646.18亿10.57万亿9.44万亿25.39亿22.69亿+5.02%+8.30%+8.58%+33.61%+26.89%+63.63%+7.46%
217012川崎重工
6741.0-174.0-2.52%1491.04万988.76亿1.13万亿1.00万亿1.68亿1.49亿-0.13%-3.40%-0.84%+20.66%+22.14%+110.26%-7.40%
227267本田汽车
1489.5-5.0-0.33%1238.11万184.53亿7.86万亿6.39万亿52.80亿42.93亿+0.78%+0.71%+3.98%-5.85%-8.95%-6.14%-2.96%
238604野村控股
976.6-9.4-0.95%1129.54万110.58亿3.09万亿2.64万亿31.64亿27.00亿+2.62%+9.48%+7.57%+24.61%+7.45%+33.67%+4.86%
244689LINE Yahoo
453.7+5.9+1.32%1070.95万48.42亿3.24万亿1.18万亿71.52亿26.03亿+5.98%+6.73%+7.23%+9.19%+23.76%-5.52%+8.18%
258308里索那控股
1144.5+25.0+2.23%1012.30万115.42亿2.64万亿2.44万亿23.07亿21.34亿+1.28%+3.39%-0.65%+15.30%+11.82%+50.06%0.00%
267211三菱汽车
451.6-0.3-0.07%1006.97万45.39亿6595.51亿3320.43亿14.60亿7.35亿-4.79%-6.19%-14.21%+5.64%+1.16%-0.18%-15.21%
274005住友化学
335.2-3.7-1.09%985.96万33.04亿5554.99亿5152.72亿16.57亿15.37亿-1.06%+0.48%-2.92%-16.49%-11.25%-0.09%-3.95%
286988日东电工
2754.0-66.0-2.34%975.78万269.18亿1.95万亿1.87万亿7.07亿6.81亿+2.76%+4.91%+6.95%+13.12%+3.07%+23.61%+2.76%
297974任天堂
10250.0+457.0+4.67%943.23万955.24亿13.31万亿11.97万亿12.99亿11.68亿+13.33%+9.84%+11.07%+25.61%+22.78%+25.98%+10.64%
305020ENEOS控股
776.6-13.0-1.65%907.28万70.81亿2.36万亿1.98万亿30.33亿25.48亿-3.79%-3.53%-4.69%+2.26%-1.08%+27.02%-6.01%
315802住友电气工业
2690.0-166.5-5.83%903.28万246.09亿2.14万亿1.99万亿7.94亿7.41亿-1.08%+0.45%-3.15%+16.40%+17.83%+40.73%-5.73%
326594日本电产
2711.0-96.0-3.42%877.03万240.03亿3.23万亿2.62万亿11.93亿9.66亿-2.94%-5.14%+0.11%-15.36%-18.36%-5.31%-5.04%
336723瑞萨电子
2043.0-75.5-3.56%854.82万175.27亿3.82万亿3.06万亿18.71亿14.98亿-1.73%+3.03%+1.44%-2.69%-18.17%-21.01%-0.17%
342432DeNA
2723.5+8.5+0.31%847.50万232.61亿3326.63亿1953.39亿1.22亿7172.36万+5.95%-1.02%+2.77%+51.14%+75.09%+81.45%-13.13%
356503三菱电机
2591.0-47.5-1.80%843.15万219.35亿5.48万亿5.09万亿21.13亿19.65亿+0.76%+1.23%-2.32%+10.70%-0.38%+19.62%-3.57%
364661东方乐园
3675.0+146.0+4.14%821.60万299.93亿6.62万亿3.81万亿18.00亿10.38亿+10.76%+11.57%+8.70%+1.69%-19.21%-33.93%+7.39%
373697Shift软件
1352.0+68.5+5.34%781.03万104.85亿3616.61亿2353.56亿2.68亿1.74亿-1.25%+7.98%+18.56%+38.42%+78.51%-20.74%+11.33%
385801古河电气工业
6576.0-532.0-7.48%781.01万513.97亿4647.06亿4345.08亿7066.69万6607.48万-6.50%-4.70%-1.19%+87.83%+64.56%+174.69%-1.63%
398058三菱商事
2478.5-7.5-0.30%777.95万192.97亿9.97万亿9.36万亿40.22亿37.76亿+0.69%-1.18%-1.27%-11.64%-21.14%-3.88%-4.82%
409613NTT数据
2932.5-95.5-3.15%772.84万224.28亿4.11万亿1.68万亿14.03亿5.73亿+1.65%-1.16%-1.56%+22.24%+24.84%+36.68%-3.22%
416526索喜科技
2411.5-173.0-6.69%769.83万187.43亿4327.63亿4143.17亿1.79亿1.72亿-9.05%-7.46%-8.31%-15.50%-20.31%-18.38%-4.70%
426146Disco
45230.0-1350.0-2.90%745.89万3294.60亿4.90万亿3.88万亿1.08亿8587.55万-2.94%+1.98%+7.31%+14.02%-3.25%+10.75%+5.85%
436752松下
1509.5-10.0-0.66%707.02万106.56亿3.70万亿3.29万亿24.54亿21.77亿-2.30%-2.46%-5.60%+21.29%+25.17%+7.86%-8.13%
446981村田制作所
2515.0-1.0-0.04%693.29万173.90亿4.94万亿4.43万亿19.63亿17.63亿+3.82%+0.70%+2.01%-9.43%-28.43%-15.39%-1.74%
456954发那科
4695.0+3.0+0.06%635.07万299.98亿4.67万亿4.32万亿9.95亿9.21亿+0.97%+13.32%+16.47%+16.91%+7.02%+11.79%+12.46%
464751CyberAgent网络服务
1151.5+29.5+2.63%621.32万71.43亿5831.55亿4612.05亿5.06亿4.01亿+6.28%+10.83%+5.40%+13.28%+19.28%+25.19%+5.06%
473436胜高
1198.0-18.0-1.48%602.74万71.66亿4195.10亿4116.92亿3.50亿3.44亿+2.22%+6.68%+1.83%-20.13%-51.39%-51.08%+1.27%
483402东丽工业
1055.5-12.5-1.17%601.88万63.66亿1.72万亿1.55万亿16.31亿14.69亿+1.83%+3.68%+6.44%+26.88%+36.26%+47.15%+5.39%
496920Lasertec半导体
15000.0-180.0-1.19%595.63万890.44亿1.41万亿1.16万亿9428.64万7729.82万-3.07%+0.50%-0.53%-32.64%-42.94%-60.71%-1.22%
502502朝日
1687.5+22.0+1.32%589.85万99.97亿2.57万亿2.43万亿15.21亿14.38亿+5.11%+6.27%+1.66%-8.26%-8.65%-8.90%+1.84%