19432日本电报电话
148.8-1.2-0.80%1.76亿263.22亿13.47万亿7.58万亿905.50亿509.49亿-4.31%-4.43%-1.46%+2.20%-18.91%-13.29%-13.64%
26740JDI
2100.00%1.57亿34.08亿814.88亿136.06亿38.80亿6.48亿0.00%-16.00%+5.00%+31.25%-4.55%-47.50%0.00%
37011三菱重工
1774.5+41.0+2.37%5507.57万968.74亿5.99万亿5.53万亿33.74亿31.18亿+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
48306三菱日联金融
1451.0-8.0-0.55%5263.56万764.72亿17.90万亿14.69万亿123.38亿101.24亿-1.76%-5.04%-6.57%-7.58%-9.43%+18.16%+19.77%
57203丰田汽车
2455.0-58.0-2.31%3300.29万814.29亿38.78万亿24.89万亿157.95亿101.40亿-4.94%-11.03%-10.55%-20.98%-36.60%-6.90%-5.23%
64755乐天集团
946.8+8.7+0.93%2615.44万246.64亿2.04万亿1.23万亿21.50亿12.99亿+0.04%-8.39%+6.10%+14.21%+9.28%+64.69%+50.76%
77201日产汽车
390.8-3.1-0.79%2000.13万78.35亿1.53万亿7394.63亿39.09亿18.92亿-5.83%-8.16%-11.78%-28.06%-39.18%-38.43%-29.48%
89501东京电力
638.3-5.5-0.85%1875.00万119.90亿1.03万亿9339.21亿16.07亿14.63亿-5.98%-8.13%-8.07%-26.32%-26.87%+2.95%-13.57%
94385Mercari软件
2391.5-18.5-0.77%1692.12万412.87亿3920.84亿2481.48亿1.64亿1.04亿+0.74%+0.76%+15.42%+18.16%+20.03%-24.15%-8.46%
107267本田汽车
1472.0-21.5-1.44%1613.62万239.25亿7.77万亿6.49万亿52.80亿44.08亿-3.63%-7.30%-7.07%-12.43%-23.39%-10.44%+0.41%
116857爱德万测试
6375.0+82.0+1.30%1526.90万972.79亿4.88万亿4.66万亿7.66亿7.32亿+8.64%-4.01%-4.29%+13.31%-2.61%+47.70%+32.90%
125020ENEOS控股
735.2-4.0-0.54%1493.70万110.10亿2.23万亿1.95万亿30.33亿26.53亿-3.02%-6.88%-3.45%-8.20%+0.14%+26.19%+31.19%
134689LINE Yahoo
412.1-4.1-0.99%1483.77万61.54亿3.15万亿1.07万亿76.38亿25.98亿+4.25%+3.10%+7.68%+5.40%+3.52%-7.12%-17.53%
146501日立
3431.0+11.0+0.32%1357.99万464.49亿15.91万亿15.28万亿46.37亿44.55亿+4.86%-3.95%-6.26%+1.09%+24.49%+71.12%+68.68%
157012川崎重工
4918.0+333.0+7.26%1273.23万619.98亿8258.39亿7312.20亿1.68亿1.49亿+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
166723瑞萨电子
2106.0-10.0-0.47%1147.46万241.39亿3.94万亿3.15万亿18.71亿14.96亿-2.34%-16.23%-16.08%-33.33%-19.37%-14.87%-17.38%
173778樱花互联网
4440-80-1.77%1142.31万508.31亿1859.95亿934.97亿4189.07万2105.78万+23.16%+29.26%+51.02%-7.60%-37.64%+218.74%+101.00%
189984软银集团
8429.0-71.0-0.84%1141.50万964.11亿12.39万亿7.65万亿14.70亿9.07亿+9.35%+0.29%-0.25%-17.56%-8.85%+32.72%+33.94%
194503安斯泰来制药
1705.0-84.5-4.72%1121.28万195.29亿3.09万亿2.95万亿18.10亿17.31亿-5.33%-6.16%-0.61%+13.48%+1.97%-22.76%+1.13%
208058三菱商事
2834.5-14.0-0.49%1071.57万303.97亿11.85万亿10.75万亿41.79亿37.94亿-1.55%-5.92%-6.45%-7.31%-20.65%+12.14%+25.78%
218801三井不动产
1396.5+4.0+0.29%1054.96万147.24亿3.93万亿3.55万亿28.12亿25.45亿-3.19%-10.94%-7.55%-3.39%-15.09%+20.84%+21.16%
226526索喜科技
2883.5+0.5+0.02%1045.10万306.06亿5166.53亿4945.96亿1.79亿1.72亿+2.91%-10.81%-12.65%-24.48%-28.52%-8.63%+12.64%
2333827&I控股
2168.0-47.0-2.12%1029.03万224.93亿5.65万亿5.16万亿26.05亿23.78亿+1.62%+3.31%+23.11%+13.42%-0.94%+8.18%+16.25%
248604野村控股
763.3-5.1-0.66%985.87万75.35亿2.41万亿2.06万亿31.64亿27.01亿-4.81%-10.02%-10.63%-15.08%-22.49%+27.77%+19.70%
258031三井物产
2891.5+6.5+0.23%983.01万283.82亿8.75万亿8.13万亿30.27亿28.13亿+0.45%-7.41%-9.16%-22.82%-19.06%+2.30%+9.15%
266902日本电装
2023.0-14.5-0.71%947.36万192.55亿6.38万亿3.77万亿31.52亿18.64亿-2.36%-9.71%-12.78%-15.57%-31.38%-21.28%-4.89%
278411瑞穗金融集团
2813.5-17.0-0.60%917.98万259.36亿7.14万亿6.43万亿25.39亿22.85亿-3.76%-6.50%-10.48%-8.62%-9.21%+12.74%+16.62%
288308里索那控股
1037.5-11.0-1.05%908.00万95.10亿2.41万亿2.25万亿23.23亿21.66亿-1.98%+0.68%-1.00%+4.94%+9.07%+26.25%+44.80%
297182日本邮政银行
1301.0-21.0-1.59%891.14万116.82亿4.71万亿1.68万亿36.18亿12.92亿-6.30%-4.62%-9.34%-10.68%-25.29%+7.97%-9.40%
304543泰尔茂
2588.0-19.0-0.73%882.39万231.88亿3.86万亿3.50万亿14.91亿13.51亿-2.19%-3.77%-3.52%+0.21%-8.24%+18.01%+11.99%
316920Lasertec半导体
22870.0-30.0-0.13%870.08万2016.34亿2.16万亿1.79万亿9428.64万7807.95万-1.91%-18.55%-20.81%-35.83%-46.71%+3.46%-38.47%
324005住友化学
387.0-7.9-2.00%840.67万32.77亿6413.43亿5954.00亿16.57亿15.39亿-2.62%-7.39%-9.56%+21.24%+13.62%-7.08%+12.50%
337383Net Protections控股
338+21+6.62%830.34万27.57亿329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
346503三菱电机
2314.0+4.0+0.17%820.64万190.60亿4.89万亿4.57万亿21.13亿19.76亿+1.54%-5.20%-5.99%-7.83%-10.07%+20.02%+15.76%
351605国际石油开发帝石
1866.5+8.5+0.46%808.62万150.78亿2.35万亿1.61万亿12.59亿8.64亿-6.42%-13.97%-16.73%-18.78%-18.28%-16.53%-2.00%
366981村田制作所
2726.5-60.5-2.17%805.02万220.45亿5.43万亿4.77万亿19.91亿17.49亿-3.69%-10.11%-11.59%-17.45%-6.48%+0.80%-8.90%
372181PERSOL控股
270.0-7.8-2.81%799.39万21.71亿6296.40亿4326.06亿23.32亿16.02亿-3.67%-5.16%-3.33%+28.14%+21.62%+5.26%+11.52%
389434软银公司
1996.0-17.5-0.87%758.20万151.64亿9.51万亿5.39万亿47.63亿27.02亿0.00%-2.06%+3.58%+2.36%-2.40%+15.88%+13.44%
396752松下
1202.5-23.5-1.92%757.45万92.01亿2.95万亿2.62万亿24.54亿21.76亿-2.20%-0.82%+5.30%-6.42%-19.21%-30.21%-13.89%
409107川崎汽船
1968.0+24.0+1.23%748.19万146.96亿1.33万亿7702.36亿6.75亿3.91亿-2.11%-7.97%-8.47%-12.53%-6.85%+10.27%-2.41%
418035Tokyo Electron
23680.0+400.0+1.72%708.47万1664.79亿11.17万亿10.27万亿4.72亿4.34亿+7.64%-8.23%-18.22%-31.82%-39.79%+7.83%-6.24%
427211三菱汽车
383.8-5.8-1.49%700.24万26.92亿5719.70亿2429.13亿14.90亿6.33亿-4.76%-7.90%-6.39%-15.69%-23.86%-34.77%-14.52%
434568第一三共
5135.0+44.0+0.86%697.11万357.02亿10.00万亿9.35万亿19.47亿18.21亿-9.05%-15.93%-13.89%-3.78%+4.52%+24.42%+32.62%
445803藤仓
4130.0+51.0+1.25%678.17万278.98亿1.22万亿1.07万亿2.96亿2.58亿+8.60%-1.83%+3.93%+29.35%+92.27%+235.77%+280.82%
454063信越化学工业
5706.0-59.0-1.02%672.44万386.75亿11.42万亿10.91万亿20.02亿19.13亿-0.49%-11.15%-10.55%-6.54%-16.99%+21.46%-3.57%
467269铃木汽车
1527.5-8.0-0.52%645.64万98.72亿3.00万亿2.57万亿19.65亿16.84亿-2.86%-9.80%-12.29%-17.57%-10.42%+2.84%+1.28%
476178日本邮政
1360.0-12.0-0.87%631.00万86.30亿4.36万亿2.40万亿32.06亿17.64亿-5.03%-4.19%-6.08%-10.82%-13.87%+15.50%+7.98%
488316三井住友金融
8982.0-69.0-0.76%630.79万568.59亿11.75万亿10.74万亿13.08亿11.96亿-2.16%-5.95%-11.90%-10.63%-1.24%+28.55%+30.55%
499433KDDI电信
4763.0-19.0-0.40%617.77万295.23亿10.44万亿6.95万亿21.92亿14.59亿-1.81%-3.01%+2.28%+14.61%+3.88%+7.35%+6.17%
507261马自达汽车
1047.5-26.5-2.47%608.31万64.22亿6618.15亿5883.67亿6.32亿5.62亿-7.30%-14.28%-16.27%-31.24%-42.05%-36.24%-31.24%