序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1285AKioxia Holdings171700.00%0.000.009255.70亿1374.01亿5.39亿8002.41万-2.66%-11.95%+10.49%+18.01%+18.01%+18.01%+4.70%
294346软银第2期债券型优先股7860.00.00.00%0.000.00372.93万亿211.76万亿474.47亿269.41亿+0.14%-0.56%+0.56%-1.38%-1.75%-1.75%0.00%
3268ARigaku Holdings88000.00%0.000.001982.36亿790.44亿2.25亿8982.25万-5.68%-8.52%-3.30%-19.78%-30.16%-30.16%-4.35%
49023东京地铁1739.00.00.00%0.000.001.01万亿5051.80亿5.81亿2.91亿+1.28%+4.35%+10.06%+4.44%+44.92%+44.92%+7.95%
5262AIntermestic239600.00%0.000.00733.18亿148.65亿3060.00万620.40万-4.01%-1.48%-2.16%+21.32%+46.99%+46.99%-7.42%
6256ATobishima Holdings162900.00%0.000.00313.19亿257.32亿1922.59万1579.59万+3.49%+1.75%+3.10%+6.12%+17.11%+17.11%-0.55%
750765Infroneer Holdings4660.00.00.00%0.000.001.15万亿8082.18亿2.48亿1.73亿-0.43%-0.64%+1.39%-0.49%-2.67%-2.67%+0.98%
8187ASamty控股329000.00%0.000.001688.07亿687.91亿5130.91万2090.90万+0.15%+0.15%-0.15%0.00%+21.13%+27.57%+0.15%
9167ARyoyo Ryosan控股255000.00%0.000.001377.00亿978.47亿5400.00万3837.13万0.00%-0.86%+12.04%+0.08%-9.45%-31.08%+3.91%
1094345软银第1期债券型优先股3866.00.00.00%0.000.00183.43万亿104.07万亿474.47亿269.18亿-0.39%-0.39%+0.29%-0.10%-1.00%-3.35%-0.08%
116525科意半导体2170.00.00.00%0.000.005138.46亿3091.73亿2.37亿1.42亿-2.30%-3.75%+3.31%-24.36%-44.22%-34.83%+1.17%
129332Nisso控股77300.00%0.000.00263.01亿122.23亿3402.47万1581.22万+2.11%+1.44%+1.05%-3.50%-7.43%-8.41%-0.77%
136209NPR-Riken248900.00%0.000.00703.09亿516.99亿2824.79万2077.09万+0.57%+2.81%-0.64%+6.82%-7.47%-5.68%-2.96%
145844京都銀行2280.00.00.00%0.000.006871.07亿5522.80亿3.01亿2.42亿+0.24%+3.42%-1.00%+1.24%-15.94%-1.68%-1.72%
155535Migalo控股308500.00%0.000.00453.67亿270.64亿1470.58万877.27万+11.98%+15.03%+40.93%+91.02%+105.39%+333.90%+19.85%
1625935伊藤园第1种优先股181000.00%0.000.002138.70亿1162.91亿1.18亿6424.91万+0.11%+0.28%+0.06%-1.42%-2.37%-4.49%-0.60%
179161ID&E控股650000.00%0.000.00981.13亿757.56亿1509.44万1165.47万0.00%+0.46%+0.31%+47.90%+63.93%+87.86%+0.15%
185838乐天银行4698.00.00.00%0.000.008197.18亿4148.36亿1.74亿8830.06万+4.47%+2.76%+4.52%+54.79%+53.78%+115.41%+6.29%
199347日本管财控股268600.00%0.000.001106.10亿463.30亿4118.03万1724.89万+4.47%+4.43%+2.40%+2.13%-1.14%+2.72%+0.22%
205461中部钢板245700.00%0.000.00742.01亿304.60亿3020.00万1239.72万+2.72%+5.04%+3.98%+1.11%-2.23%-0.53%-0.69%
219341Genova136400.00%0.000.00242.77亿109.45亿1779.86万802.42万+1.72%+2.94%+6.65%-27.79%-14.11%-11.77%+3.96%
229336大荣环境集团280900.00%0.000.002805.99亿979.83亿9989.29万3488.20万-0.28%-0.21%-2.60%-9.97%+0.46%+11.16%-2.84%
236526索喜科技2411.50.00.00%0.000.004327.63亿4143.17亿1.79亿1.72亿-9.05%-7.46%-8.31%-15.50%-20.31%-18.38%-4.70%
247389爱知银行金融集团258500.00%0.000.001269.87亿789.50亿4912.47万3054.17万+2.05%+5.08%+5.47%+15.20%-2.16%+3.57%+2.87%
255832中国银行金融集团1671.00.00.00%0.000.003087.53亿2069.14亿1.85亿1.24亿+3.15%+6.50%+0.91%+16.61%+1.61%+63.58%+1.95%
265831静冈金融集团1369.50.00.00%0.000.007944.87亿6045.98亿5.80亿4.41亿+3.01%+4.54%+5.51%+12.12%-6.33%+8.35%+6.62%
275830伊予银行1614.00.00.00%0.000.005058.42亿3341.77亿3.13亿2.07亿+1.06%+5.52%+4.16%+13.98%+13.06%+68.30%+5.15%
287388FP Partner222300.00%0.000.00510.49亿170.30亿2296.40万766.07万-9.04%+3.78%+7.65%-19.43%-27.82%-60.59%+8.02%
299997蓓如娜86500.00%0.000.00841.16亿382.35亿9724.45万4420.20万+7.72%+13.07%+11.61%+22.18%+12.05%+39.52%+11.18%
309991Gecoss99700.00%0.000.00336.94亿103.89亿3379.57万1041.99万+1.42%+1.22%-0.50%+14.20%+3.10%-7.51%-2.25%
319990Sac's Bar Holdings93500.00%0.000.00279.19亿152.99亿2985.99万1636.30万+3.43%+1.30%-2.71%+4.12%+20.18%+10.65%-4.40%
329989Sundrug药妆4208.00.00.00%0.000.005021.46亿2820.38亿1.19亿6702.43万+1.72%+3.85%+7.35%+9.98%+3.72%-7.37%+4.57%
339987铃谦医疗4854.00.00.00%0.000.003773.54亿2779.85亿7774.09万5726.92万+2.99%+5.59%+2.62%-1.54%-9.81%+1.13%+2.47%
349984软银集团9176.00.00.00%0.000.0013.49万亿8.16万亿14.70亿8.89亿-0.78%+1.88%+4.17%+1.85%-1.29%+39.77%-0.10%
359983迅销49620.00.00.00%0.000.0015.79万亿8.21万亿3.18亿1.65亿+1.20%+3.98%-6.15%-1.61%+21.20%+27.75%-7.80%
369974Belc634000.00%0.000.001323.02亿666.27亿2086.78万1050.90万-0.47%+1.12%-4.52%-1.09%+3.09%+2.76%-5.37%
379962米思米2341.00.00.00%0.000.006671.93亿6406.39亿2.85亿2.74亿+2.54%+1.34%-4.12%-11.78%-14.56%-5.01%-4.64%
389960托迪思克电子238300.00%0.000.001000.00亿571.05亿4196.40万2396.37万-2.42%-4.87%-7.67%-6.62%-3.87%+40.45%-9.91%
399956Valor控股220000.00%0.000.001187.72亿803.06亿5398.75万3650.29万+2.71%+5.11%+1.06%+5.77%-11.65%-11.79%+0.36%
409948ARCS269400.00%0.000.001553.09亿908.68亿5764.99万3372.96万+1.93%+2.20%+4.38%+8.54%+0.48%-8.02%+3.46%
419946Ministop170000.00%0.000.00499.34亿211.95亿2937.28万1246.77万+1.49%+5.33%+1.37%-0.41%+1.55%+10.03%+0.18%
429945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
439936王将食品服务300500.00%0.000.002099.25亿1033.88亿6985.87万3440.52万+1.83%+2.52%-0.66%+1.18%+2.21%+10.75%-1.48%
449934因幡电机产业3690.00.00.00%0.000.002083.45亿1671.60亿5646.21万4530.07万+0.54%+0.46%-4.65%-0.81%-4.77%+5.58%-5.80%
459932杉本商事134300.00%0.000.00306.18亿181.17亿2279.85万1348.96万+3.39%+5.42%-3.45%-2.96%-5.32%+20.50%-4.34%
469928Miroku信息服务189600.00%0.000.00659.93亿290.75亿3480.63万1533.47万+4.46%+2.71%-2.57%+2.60%+0.32%+4.98%-4.19%
479902日传机械303500.00%0.000.00937.39亿472.17亿3088.60万1555.75万+1.71%+9.13%-2.25%-2.88%-11.52%+2.26%-1.62%
489900盛贺美连锁175000.00%0.000.00530.28亿438.83亿3030.18万2507.58万+2.28%+2.88%-1.13%-0.57%+6.25%+14.01%-1.52%
499889JBCC控股431500.00%0.000.00766.94亿552.31亿1777.37万1279.97万+3.85%+1.41%-7.00%+12.22%+18.06%+10.22%-4.85%
509887松屋食品控股613000.00%0.000.001168.62亿512.84亿1906.40万836.60万+0.99%+1.32%-8.64%-9.45%+6.79%+3.20%-5.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1285AKioxia Holdings
171700.00%0.000.009255.70亿1374.01亿5.39亿8002.41万-2.66%-11.95%+10.49%+18.01%+18.01%+18.01%+4.70%
19997蓓如娜
86500.00%0.000.00841.16亿382.35亿9724.45万4420.20万+7.72%+13.07%+11.61%+22.18%+12.05%+39.52%+11.18%
294346软银第2期债券型优先股
7860.00.00.00%0.000.00372.93万亿211.76万亿474.47亿269.41亿+0.14%-0.56%+0.56%-1.38%-1.75%-1.75%0.00%
3268ARigaku Holdings
88000.00%0.000.001982.36亿790.44亿2.25亿8982.25万-5.68%-8.52%-3.30%-19.78%-30.16%-30.16%-4.35%
49023东京地铁
1739.00.00.00%0.000.001.01万亿5051.80亿5.81亿2.91亿+1.28%+4.35%+10.06%+4.44%+44.92%+44.92%+7.95%
5262AIntermestic
239600.00%0.000.00733.18亿148.65亿3060.00万620.40万-4.01%-1.48%-2.16%+21.32%+46.99%+46.99%-7.42%
6256ATobishima Holdings
162900.00%0.000.00313.19亿257.32亿1922.59万1579.59万+3.49%+1.75%+3.10%+6.12%+17.11%+17.11%-0.55%
750765Infroneer Holdings
4660.00.00.00%0.000.001.15万亿8082.18亿2.48亿1.73亿-0.43%-0.64%+1.39%-0.49%-2.67%-2.67%+0.98%
8187ASamty控股
329000.00%0.000.001688.07亿687.91亿5130.91万2090.90万+0.15%+0.15%-0.15%0.00%+21.13%+27.57%+0.15%
9167ARyoyo Ryosan控股
255000.00%0.000.001377.00亿978.47亿5400.00万3837.13万0.00%-0.86%+12.04%+0.08%-9.45%-31.08%+3.91%
1094345软银第1期债券型优先股
3866.00.00.00%0.000.00183.43万亿104.07万亿474.47亿269.18亿-0.39%-0.39%+0.29%-0.10%-1.00%-3.35%-0.08%
116525科意半导体
2170.00.00.00%0.000.005138.46亿3091.73亿2.37亿1.42亿-2.30%-3.75%+3.31%-24.36%-44.22%-34.83%+1.17%
129332Nisso控股
77300.00%0.000.00263.01亿122.23亿3402.47万1581.22万+2.11%+1.44%+1.05%-3.50%-7.43%-8.41%-0.77%
136209NPR-Riken
248900.00%0.000.00703.09亿516.99亿2824.79万2077.09万+0.57%+2.81%-0.64%+6.82%-7.47%-5.68%-2.96%
145844京都銀行
2280.00.00.00%0.000.006871.07亿5522.80亿3.01亿2.42亿+0.24%+3.42%-1.00%+1.24%-15.94%-1.68%-1.72%
155535Migalo控股
308500.00%0.000.00453.67亿270.64亿1470.58万877.27万+11.98%+15.03%+40.93%+91.02%+105.39%+333.90%+19.85%
1625935伊藤园第1种优先股
181000.00%0.000.002138.70亿1162.91亿1.18亿6424.91万+0.11%+0.28%+0.06%-1.42%-2.37%-4.49%-0.60%
179161ID&E控股
650000.00%0.000.00981.13亿757.56亿1509.44万1165.47万0.00%+0.46%+0.31%+47.90%+63.93%+87.86%+0.15%
185838乐天银行
4698.00.00.00%0.000.008197.18亿4148.36亿1.74亿8830.06万+4.47%+2.76%+4.52%+54.79%+53.78%+115.41%+6.29%
199347日本管财控股
268600.00%0.000.001106.10亿463.30亿4118.03万1724.89万+4.47%+4.43%+2.40%+2.13%-1.14%+2.72%+0.22%
205461中部钢板
245700.00%0.000.00742.01亿304.60亿3020.00万1239.72万+2.72%+5.04%+3.98%+1.11%-2.23%-0.53%-0.69%
219341Genova
136400.00%0.000.00242.77亿109.45亿1779.86万802.42万+1.72%+2.94%+6.65%-27.79%-14.11%-11.77%+3.96%
229336大荣环境集团
280900.00%0.000.002805.99亿979.83亿9989.29万3488.20万-0.28%-0.21%-2.60%-9.97%+0.46%+11.16%-2.84%
236526索喜科技
2411.50.00.00%0.000.004327.63亿4143.17亿1.79亿1.72亿-9.05%-7.46%-8.31%-15.50%-20.31%-18.38%-4.70%
247389爱知银行金融集团
258500.00%0.000.001269.87亿789.50亿4912.47万3054.17万+2.05%+5.08%+5.47%+15.20%-2.16%+3.57%+2.87%
255832中国银行金融集团
1671.00.00.00%0.000.003087.53亿2069.14亿1.85亿1.24亿+3.15%+6.50%+0.91%+16.61%+1.61%+63.58%+1.95%
265831静冈金融集团
1369.50.00.00%0.000.007944.87亿6045.98亿5.80亿4.41亿+3.01%+4.54%+5.51%+12.12%-6.33%+8.35%+6.62%
275830伊予银行
1614.00.00.00%0.000.005058.42亿3341.77亿3.13亿2.07亿+1.06%+5.52%+4.16%+13.98%+13.06%+68.30%+5.15%
287388FP Partner
222300.00%0.000.00510.49亿170.30亿2296.40万766.07万-9.04%+3.78%+7.65%-19.43%-27.82%-60.59%+8.02%
299997蓓如娜
86500.00%0.000.00841.16亿382.35亿9724.45万4420.20万+7.72%+13.07%+11.61%+22.18%+12.05%+39.52%+11.18%
309991Gecoss
99700.00%0.000.00336.94亿103.89亿3379.57万1041.99万+1.42%+1.22%-0.50%+14.20%+3.10%-7.51%-2.25%
319990Sac's Bar Holdings
93500.00%0.000.00279.19亿152.99亿2985.99万1636.30万+3.43%+1.30%-2.71%+4.12%+20.18%+10.65%-4.40%
329989Sundrug药妆
4208.00.00.00%0.000.005021.46亿2820.38亿1.19亿6702.43万+1.72%+3.85%+7.35%+9.98%+3.72%-7.37%+4.57%
339987铃谦医疗
4854.00.00.00%0.000.003773.54亿2779.85亿7774.09万5726.92万+2.99%+5.59%+2.62%-1.54%-9.81%+1.13%+2.47%
349984软银集团
9176.00.00.00%0.000.0013.49万亿8.16万亿14.70亿8.89亿-0.78%+1.88%+4.17%+1.85%-1.29%+39.77%-0.10%
359983迅销
49620.00.00.00%0.000.0015.79万亿8.21万亿3.18亿1.65亿+1.20%+3.98%-6.15%-1.61%+21.20%+27.75%-7.80%
369974Belc
634000.00%0.000.001323.02亿666.27亿2086.78万1050.90万-0.47%+1.12%-4.52%-1.09%+3.09%+2.76%-5.37%
379962米思米
2341.00.00.00%0.000.006671.93亿6406.39亿2.85亿2.74亿+2.54%+1.34%-4.12%-11.78%-14.56%-5.01%-4.64%
389960托迪思克电子
238300.00%0.000.001000.00亿571.05亿4196.40万2396.37万-2.42%-4.87%-7.67%-6.62%-3.87%+40.45%-9.91%
399956Valor控股
220000.00%0.000.001187.72亿803.06亿5398.75万3650.29万+2.71%+5.11%+1.06%+5.77%-11.65%-11.79%+0.36%
409948ARCS
269400.00%0.000.001553.09亿908.68亿5764.99万3372.96万+1.93%+2.20%+4.38%+8.54%+0.48%-8.02%+3.46%
419946Ministop
170000.00%0.000.00499.34亿211.95亿2937.28万1246.77万+1.49%+5.33%+1.37%-0.41%+1.55%+10.03%+0.18%
429945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
439936王将食品服务
300500.00%0.000.002099.25亿1033.88亿6985.87万3440.52万+1.83%+2.52%-0.66%+1.18%+2.21%+10.75%-1.48%
449934因幡电机产业
3690.00.00.00%0.000.002083.45亿1671.60亿5646.21万4530.07万+0.54%+0.46%-4.65%-0.81%-4.77%+5.58%-5.80%
459932杉本商事
134300.00%0.000.00306.18亿181.17亿2279.85万1348.96万+3.39%+5.42%-3.45%-2.96%-5.32%+20.50%-4.34%
469928Miroku信息服务
189600.00%0.000.00659.93亿290.75亿3480.63万1533.47万+4.46%+2.71%-2.57%+2.60%+0.32%+4.98%-4.19%
479902日传机械
303500.00%0.000.00937.39亿472.17亿3088.60万1555.75万+1.71%+9.13%-2.25%-2.88%-11.52%+2.26%-1.62%
489900盛贺美连锁
175000.00%0.000.00530.28亿438.83亿3030.18万2507.58万+2.28%+2.88%-1.13%-0.57%+6.25%+14.01%-1.52%
499889JBCC控股
431500.00%0.000.00766.94亿552.31亿1777.37万1279.97万+3.85%+1.41%-7.00%+12.22%+18.06%+10.22%-4.85%
509887松屋食品控股
613000.00%0.000.001168.62亿512.84亿1906.40万836.60万+0.99%+1.32%-8.64%-9.45%+6.79%+3.20%-5.98%