序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
150765Infroneer Holdings4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿-0.06%-1.61%0.00%-1.84%-1.84%-1.84%-1.84%
2187ASamty控股270100.00%0.000.001385.86亿665.30亿5130.91万2463.18万+4.33%+2.19%+3.53%+9.04%+4.73%+4.73%+4.73%
3167ARyoyo Ryosan控股262500.00%0.000.001569.16亿1569.16亿5977.77万5977.77万+1.35%-1.94%-2.16%-12.47%-29.05%-29.05%-29.05%
494345软银第1期债券型优先股3915.00.00.00%0.000.0018.61万亿10.58万亿47.52亿27.02亿+0.46%+0.85%+0.38%+0.05%-1.81%-2.13%-2.25%
56525科意半导体332000.00%0.000.007824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
69332Nisso控股80200.00%0.000.00272.88亿133.27亿3402.47万1661.76万+5.25%+5.25%+5.39%-6.42%-2.31%+106.97%+0.88%
76209NPR-Riken237200.00%0.000.00670.04亿496.44亿2824.79万2092.93万+1.80%+1.50%-1.74%-16.09%-22.99%+29.41%+6.61%
85844京都銀行2178.00.00.00%0.000.006563.68亿5274.89亿3.01亿2.42亿+1.07%-1.36%-9.59%-22.77%-19.97%+1.62%-0.84%
95535Migalo控股176300.00%0.000.00258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
1025935伊藤园第1种优先股185900.00%0.000.002195.02亿1204.60亿1.18亿6479.82万+1.31%+0.22%-1.43%-0.64%-2.11%+1.09%+1.97%
119161ID&E控股415500.00%0.000.00627.04亿520.32亿1509.12万1252.27万+3.88%+4.40%+8.91%-5.46%-3.60%+20.96%+22.75%
125838乐天银行315000.00%0.000.005496.19亿2781.47亿1.74亿8830.07万0.00%-8.30%+1.94%+8.73%+4.48%+55.63%+49.15%
139347日本管财控股259700.00%0.000.001069.45亿446.39亿4118.03万1718.88万-0.27%-1.22%-1.93%-5.25%+2.20%-2.15%+1.01%
145461中部钢板247500.00%0.000.00747.45亿303.35亿3020.00万1225.64万+8.41%+7.14%+2.95%-16.75%-5.75%+15.55%+6.45%
159341Genova175900.00%0.000.00313.04亿109.41亿1779.66万621.99万+22.32%+16.57%+18.93%+9.46%+26.27%+21.73%+8.85%
169336大荣环境集团313500.00%0.000.003131.64亿1093.53亿9989.29万3488.14万+2.62%+3.47%+8.14%+17.90%+18.57%+48.51%+25.75%
176526索喜科技2956.00.00.00%0.000.005296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%
187389爱知银行金融集团240400.00%0.000.001180.96亿735.42亿4912.47万3059.16万+2.69%-0.12%-2.55%-11.00%-8.70%-9.83%+4.34%
195832中国银行金融集团1438.00.00.00%0.000.002657.01亿1795.23亿1.85亿1.25亿-1.07%-2.94%-7.67%-13.06%+11.91%+26.20%+43.58%
205831静冈金融集团1262.00.00.00%0.000.007321.23亿5637.13亿5.80亿4.47亿+0.24%-1.79%-4.36%-14.90%-12.12%-0.12%+5.61%
215830伊予银行1342.00.00.00%0.000.004205.95亿2802.23亿3.13亿2.09亿+0.45%-0.45%+0.75%-4.96%+15.00%+21.28%+41.68%
227388FP Partner265600.00%0.000.00608.82亿199.55亿2292.25万751.30万-2.17%-7.23%-6.18%-5.24%-58.69%-22.11%-48.82%
239997蓓如娜71200.00%0.000.00692.38亿315.09亿9724.45万4425.46万+0.99%-2.06%-3.78%-6.44%+15.96%-5.70%+14.47%
249991Gecoss90300.00%0.000.00305.18亿95.49亿3379.57万1057.50万+0.56%-4.14%-4.75%-10.24%-21.14%-5.35%-14.73%
259990Sac's Bar Holdings82300.00%0.000.00245.75亿135.16亿2985.99万1642.30万+3.52%+2.49%+2.49%+4.05%-5.29%-14.45%+2.24%
269989Sundrug药妆4127.00.00.00%0.000.004924.80亿2765.44亿1.19亿6700.86万-2.18%-2.87%-0.82%+1.25%-11.97%-5.37%-8.94%
279987铃谦医疗4988.00.00.00%0.000.003877.71亿2852.25亿7774.09万5718.22万-2.79%-5.15%-3.18%+1.07%+8.27%+13.36%+6.83%
289984软银集团8563.00.00.00%0.000.0012.59万亿7.77万亿14.70亿9.07亿+0.74%+9.14%+1.70%-13.84%-4.45%+29.14%+36.07%
299983迅销47810.00.00.00%0.000.0015.21万亿7.91万亿3.18亿1.65亿+7.39%+8.61%+6.13%+16.92%+2.35%+40.12%+36.64%
309974Belc642000.00%0.000.001339.71亿673.86亿2086.78万1049.63万+2.56%+2.39%+5.07%-14.97%-7.49%-8.15%+2.72%
319962米思米2589.00.00.00%0.000.007377.38亿7133.80亿2.85亿2.76亿-2.54%-2.39%-3.77%-8.39%+23.20%+4.14%+8.35%
329960托迪思克电子246200.00%0.000.001033.15亿618.06亿4196.40万2510.39万+4.86%+6.07%+3.62%-1.28%-17.88%+40.42%+54.84%
339956Valor控股220700.00%0.000.001191.50亿805.54亿5398.75万3649.91万-0.32%-1.30%-3.62%-9.66%-10.61%-0.36%-9.59%
349948ARCS258300.00%0.000.001489.10亿870.90亿5764.99万3371.67万+2.83%+1.10%+0.31%-11.45%-17.21%-5.35%-7.15%
359946Ministop163900.00%0.000.00481.42亿210.93亿2937.28万1286.93万+0.49%+0.12%-2.73%-4.04%+8.33%+12.26%+7.12%
369945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
379936王将食品服务828000.00%0.000.001928.10亿948.99亿2328.62万1146.13万-0.72%-1.19%+5.08%-5.80%+7.25%+17.45%+2.60%
389934因幡电机产业379000.00%0.000.002138.28亿1705.77亿5641.90万4500.72万-1.04%0.00%-1.17%-3.32%+8.29%+15.55%+11.47%
399932杉本商事318000.00%0.000.00362.50亿234.15亿1139.92万736.32万+1.76%+8.13%+11.85%+26.54%+41.02%+39.29%+42.41%
409928Miroku信息服务186200.00%0.000.00648.09亿291.21亿3480.63万1563.97万+1.47%-1.38%+3.73%-4.90%+4.20%+17.03%+6.04%
419902日传机械331500.00%0.000.001023.87亿520.26亿3088.60万1569.41万+3.59%-1.49%-3.91%-6.88%+25.05%+30.82%+15.46%
429900盛贺美连锁163100.00%0.000.00494.22亿411.23亿3030.18万2521.36万-1.39%-3.38%-2.22%-3.20%+9.91%+15.67%+13.19%
439889JBCC控股433500.00%0.000.00770.49亿552.98亿1777.37万1275.61万-0.34%-3.88%+3.21%+21.43%+31.56%+61.63%+16.85%
449887松屋食品控股608000.00%0.000.001159.09亿508.98亿1906.40万837.14万+6.48%+9.75%+11.36%+1.00%+7.99%+43.57%+10.34%
459882Yellow Hat245000.00%0.000.001223.12亿685.59亿4992.31万2798.32万+3.51%+0.29%-2.82%+7.27%+23.86%+27.41%+38.81%
469880Innotech145300.00%0.000.00199.06亿174.03亿1370.00万1197.74万+1.04%-1.69%-3.71%-17.11%-27.09%-9.58%-13.56%
479869加藤产业426500.00%0.000.001492.75亿752.50亿3500.00万1764.37万+1.43%+2.52%+0.35%-1.16%-5.85%+1.31%-7.18%
489861吉野家控股3165.00.00.00%0.000.002061.35亿1936.31亿6512.96万6117.87万+0.67%+3.70%+2.46%+1.83%-6.17%+7.23%-1.25%
499850Gourmet杵屋108200.00%0.000.00247.89亿143.63亿2291.03万1327.42万+0.19%-3.31%-5.50%-2.79%-1.73%-5.67%+1.22%
509843似鸟控股22250.00.00.00%0.000.002.55万亿1.77万亿1.14亿7970.40万-2.86%+1.55%+4.44%+29.02%-2.50%+29.14%+17.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
150765Infroneer Holdings
4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿-0.06%-1.61%0.00%-1.84%-1.84%-1.84%-1.84%
2187ASamty控股
270100.00%0.000.001385.86亿665.30亿5130.91万2463.18万+4.33%+2.19%+3.53%+9.04%+4.73%+4.73%+4.73%
3167ARyoyo Ryosan控股
262500.00%0.000.001569.16亿1569.16亿5977.77万5977.77万+1.35%-1.94%-2.16%-12.47%-29.05%-29.05%-29.05%
494345软银第1期债券型优先股
3915.00.00.00%0.000.0018.61万亿10.58万亿47.52亿27.02亿+0.46%+0.85%+0.38%+0.05%-1.81%-2.13%-2.25%
56525科意半导体
332000.00%0.000.007824.88亿4802.72亿2.36亿1.45亿+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
69332Nisso控股
80200.00%0.000.00272.88亿133.27亿3402.47万1661.76万+5.25%+5.25%+5.39%-6.42%-2.31%+106.97%+0.88%
76209NPR-Riken
237200.00%0.000.00670.04亿496.44亿2824.79万2092.93万+1.80%+1.50%-1.74%-16.09%-22.99%+29.41%+6.61%
85844京都銀行
2178.00.00.00%0.000.006563.68亿5274.89亿3.01亿2.42亿+1.07%-1.36%-9.59%-22.77%-19.97%+1.62%-0.84%
95535Migalo控股
176300.00%0.000.00258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
1025935伊藤园第1种优先股
185900.00%0.000.002195.02亿1204.60亿1.18亿6479.82万+1.31%+0.22%-1.43%-0.64%-2.11%+1.09%+1.97%
119161ID&E控股
415500.00%0.000.00627.04亿520.32亿1509.12万1252.27万+3.88%+4.40%+8.91%-5.46%-3.60%+20.96%+22.75%
125838乐天银行
315000.00%0.000.005496.19亿2781.47亿1.74亿8830.07万0.00%-8.30%+1.94%+8.73%+4.48%+55.63%+49.15%
139347日本管财控股
259700.00%0.000.001069.45亿446.39亿4118.03万1718.88万-0.27%-1.22%-1.93%-5.25%+2.20%-2.15%+1.01%
145461中部钢板
247500.00%0.000.00747.45亿303.35亿3020.00万1225.64万+8.41%+7.14%+2.95%-16.75%-5.75%+15.55%+6.45%
159341Genova
175900.00%0.000.00313.04亿109.41亿1779.66万621.99万+22.32%+16.57%+18.93%+9.46%+26.27%+21.73%+8.85%
169336大荣环境集团
313500.00%0.000.003131.64亿1093.53亿9989.29万3488.14万+2.62%+3.47%+8.14%+17.90%+18.57%+48.51%+25.75%
176526索喜科技
2956.00.00.00%0.000.005296.43亿5070.32亿1.79亿1.72亿+2.53%+5.67%-8.03%-23.64%-27.94%-4.03%+15.47%
187389爱知银行金融集团
240400.00%0.000.001180.96亿735.42亿4912.47万3059.16万+2.69%-0.12%-2.55%-11.00%-8.70%-9.83%+4.34%
195832中国银行金融集团
1438.00.00.00%0.000.002657.01亿1795.23亿1.85亿1.25亿-1.07%-2.94%-7.67%-13.06%+11.91%+26.20%+43.58%
205831静冈金融集团
1262.00.00.00%0.000.007321.23亿5637.13亿5.80亿4.47亿+0.24%-1.79%-4.36%-14.90%-12.12%-0.12%+5.61%
215830伊予银行
1342.00.00.00%0.000.004205.95亿2802.23亿3.13亿2.09亿+0.45%-0.45%+0.75%-4.96%+15.00%+21.28%+41.68%
227388FP Partner
265600.00%0.000.00608.82亿199.55亿2292.25万751.30万-2.17%-7.23%-6.18%-5.24%-58.69%-22.11%-48.82%
239997蓓如娜
71200.00%0.000.00692.38亿315.09亿9724.45万4425.46万+0.99%-2.06%-3.78%-6.44%+15.96%-5.70%+14.47%
249991Gecoss
90300.00%0.000.00305.18亿95.49亿3379.57万1057.50万+0.56%-4.14%-4.75%-10.24%-21.14%-5.35%-14.73%
259990Sac's Bar Holdings
82300.00%0.000.00245.75亿135.16亿2985.99万1642.30万+3.52%+2.49%+2.49%+4.05%-5.29%-14.45%+2.24%
269989Sundrug药妆
4127.00.00.00%0.000.004924.80亿2765.44亿1.19亿6700.86万-2.18%-2.87%-0.82%+1.25%-11.97%-5.37%-8.94%
279987铃谦医疗
4988.00.00.00%0.000.003877.71亿2852.25亿7774.09万5718.22万-2.79%-5.15%-3.18%+1.07%+8.27%+13.36%+6.83%
289984软银集团
8563.00.00.00%0.000.0012.59万亿7.77万亿14.70亿9.07亿+0.74%+9.14%+1.70%-13.84%-4.45%+29.14%+36.07%
299983迅销
47810.00.00.00%0.000.0015.21万亿7.91万亿3.18亿1.65亿+7.39%+8.61%+6.13%+16.92%+2.35%+40.12%+36.64%
309974Belc
642000.00%0.000.001339.71亿673.86亿2086.78万1049.63万+2.56%+2.39%+5.07%-14.97%-7.49%-8.15%+2.72%
319962米思米
2589.00.00.00%0.000.007377.38亿7133.80亿2.85亿2.76亿-2.54%-2.39%-3.77%-8.39%+23.20%+4.14%+8.35%
329960托迪思克电子
246200.00%0.000.001033.15亿618.06亿4196.40万2510.39万+4.86%+6.07%+3.62%-1.28%-17.88%+40.42%+54.84%
339956Valor控股
220700.00%0.000.001191.50亿805.54亿5398.75万3649.91万-0.32%-1.30%-3.62%-9.66%-10.61%-0.36%-9.59%
349948ARCS
258300.00%0.000.001489.10亿870.90亿5764.99万3371.67万+2.83%+1.10%+0.31%-11.45%-17.21%-5.35%-7.15%
359946Ministop
163900.00%0.000.00481.42亿210.93亿2937.28万1286.93万+0.49%+0.12%-2.73%-4.04%+8.33%+12.26%+7.12%
369945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
379936王将食品服务
828000.00%0.000.001928.10亿948.99亿2328.62万1146.13万-0.72%-1.19%+5.08%-5.80%+7.25%+17.45%+2.60%
389934因幡电机产业
379000.00%0.000.002138.28亿1705.77亿5641.90万4500.72万-1.04%0.00%-1.17%-3.32%+8.29%+15.55%+11.47%
399932杉本商事
318000.00%0.000.00362.50亿234.15亿1139.92万736.32万+1.76%+8.13%+11.85%+26.54%+41.02%+39.29%+42.41%
409928Miroku信息服务
186200.00%0.000.00648.09亿291.21亿3480.63万1563.97万+1.47%-1.38%+3.73%-4.90%+4.20%+17.03%+6.04%
419902日传机械
331500.00%0.000.001023.87亿520.26亿3088.60万1569.41万+3.59%-1.49%-3.91%-6.88%+25.05%+30.82%+15.46%
429900盛贺美连锁
163100.00%0.000.00494.22亿411.23亿3030.18万2521.36万-1.39%-3.38%-2.22%-3.20%+9.91%+15.67%+13.19%
439889JBCC控股
433500.00%0.000.00770.49亿552.98亿1777.37万1275.61万-0.34%-3.88%+3.21%+21.43%+31.56%+61.63%+16.85%
449887松屋食品控股
608000.00%0.000.001159.09亿508.98亿1906.40万837.14万+6.48%+9.75%+11.36%+1.00%+7.99%+43.57%+10.34%
459882Yellow Hat
245000.00%0.000.001223.12亿685.59亿4992.31万2798.32万+3.51%+0.29%-2.82%+7.27%+23.86%+27.41%+38.81%
469880Innotech
145300.00%0.000.00199.06亿174.03亿1370.00万1197.74万+1.04%-1.69%-3.71%-17.11%-27.09%-9.58%-13.56%
479869加藤产业
426500.00%0.000.001492.75亿752.50亿3500.00万1764.37万+1.43%+2.52%+0.35%-1.16%-5.85%+1.31%-7.18%
489861吉野家控股
3165.00.00.00%0.000.002061.35亿1936.31亿6512.96万6117.87万+0.67%+3.70%+2.46%+1.83%-6.17%+7.23%-1.25%
499850Gourmet杵屋
108200.00%0.000.00247.89亿143.63亿2291.03万1327.42万+0.19%-3.31%-5.50%-2.79%-1.73%-5.67%+1.22%
509843似鸟控股
22250.00.00.00%0.000.002.55万亿1.77万亿1.14亿7970.40万-2.86%+1.55%+4.44%+29.02%-2.50%+29.14%+17.85%