序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12157Koshidaka控股1133+150+15.26%294.35万33.17亿932.46亿520.26亿8230.00万4591.90万+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
2187ASamty控股3080+285+10.20%26.08万7.57亿1580.32亿758.66亿5130.91万2463.18万+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
36363酉岛制作所2817+234+9.06%33.94万9.37亿818.22亿514.96亿2904.57万1828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
46432竹内制作所工程机械4705+325+7.42%355.71万170.37亿2305.40亿1551.04亿4899.90万3296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
59974Belc6710+460+7.36%13.80万9.21亿1400.23亿704.35亿2086.78万1049.71万+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
68185Chiyoda1161+78+7.20%49.91万5.76亿448.26亿219.49亿3861.00万1890.54万+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
73697Shift软件15650.0+1000.0+6.83%400.59万612.39亿2790.92亿1779.47亿1783.34万1137.04万+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
89983迅销54490.0+3130.0+6.09%373.33万1990.53亿17.34万亿9.01万亿3.18亿1.65亿+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
92337Ichigo384+22+6.08%389.11万14.87亿1711.16亿812.27亿4.46亿2.12亿+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
103064MonotaRO电商2500.0+141.5+6.00%403.45万100.17亿1.25万亿6096.87亿5.01亿2.44亿+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
119229Sunwels1590+84+5.58%137.40万21.65亿560.00亿199.62亿3522.00万1255.46万+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
125803藤仓5456.0+286.0+5.53%1389.95万749.64亿1.61万亿1.41万亿2.96亿2.58亿+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
133994MoneyForward软件6240.0+326.0+5.51%147.61万92.59亿3411.74亿2601.23亿5467.54万4168.64万+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
143193Eternal Hospitality Group4150+195+4.93%19.18万7.93亿482.33亿302.84亿1162.23万729.74万+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
153186Nextage1513+68+4.71%215.30万32.40亿1222.65亿735.87亿8080.98万4863.62万-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
165801古河电气工业3792.0+169.0+4.66%127.47万47.75亿2679.69亿2505.00亿7066.69万6606.00万+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
172915Kenko蛋黄酱2345+102+4.55%6.26万1.46亿386.36亿251.07亿1647.60万1070.67万+2.27%+1.69%-0.47%+13.56%+6.30%+61.17%+38.02%
186740JDI24+1+4.35%1.08亿24.17亿931.29亿155.49亿38.80亿6.48亿+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%
194432文雅科信息技术3300+130+4.10%20.77万6.84亿1150.59亿608.02亿3486.65万1842.48万+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%
207513小岛电器1021+40+4.08%52.50万5.34亿795.49亿269.87亿7791.27万2643.24万+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%
216194Atrae856+33+4.01%31.61万2.68亿205.84亿126.10亿2404.71万1473.07万+2.76%-1.61%+10.17%-4.14%+104.30%-19.85%+16.30%
222585Lifedrink1777+68+3.98%69.18万12.47亿928.70亿593.74亿5226.23万3341.23万+3.98%-7.40%-2.63%+10.89%+52.21%+100.51%+52.70%
234220理研科技1105+42+3.95%16.17万1.77亿616.31亿408.18亿5577.51万3693.95万+3.66%+4.44%+13.45%+6.25%+14.86%+64.93%+30.61%
247148FPG2438+90+3.83%72.64万17.64亿2082.14亿1339.56亿8540.36万5494.52万+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%
254078堺化学工业2702+97+3.72%10.86万2.93亿459.34亿319.26亿1700.00万1181.56万+4.93%+0.75%+6.71%-8.65%+33.30%+38.56%+44.03%
263769GMO支付网关9357.0+313.0+3.46%40.67万38.20亿7163.49亿3848.10亿7655.75万4112.54万+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%
276857爱德万测试7798.0+260.0+3.45%1410.82万1088.17亿5.97万亿5.71万亿7.66亿7.32亿+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%
284180Appier1764+58+3.40%91.17万15.95亿1802.57亿1057.39亿1.02亿5994.28万+2.62%-3.92%+5.19%+34.45%+36.22%+23.70%-4.65%
299552M&A综合研究所2953+93+3.25%58.32万17.26亿1751.51亿787.19亿5931.28万2665.75万+5.69%-4.28%+3.43%-26.36%-43.10%+0.44%-34.01%
306508明电舍3670+110+3.09%29.10万10.60亿1670.86亿1263.43亿4552.75万3442.59万+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%
313923Rakus云服务2230.5+66.5+3.07%70.14万15.65亿4042.02亿1658.69亿1.81亿7436.39万+2.13%-3.50%+3.22%+4.50%+39.97%+12.03%-14.62%
326390加藤制作所1247+37+3.06%14.66万1.84亿146.44亿126.09亿1174.36万1011.18万+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%
334194Visional人力资源8260+240+2.99%14.04万11.48亿3276.98亿1976.43亿3967.29万2392.77万+1.72%-0.36%-7.92%+7.55%+3.51%+15.52%-8.02%
342222寿Spirits1879.0+54.0+2.96%119.45万22.30亿2924.82亿2573.62亿1.56亿1.37亿+5.77%+1.71%+10.17%-5.98%+13.09%-17.22%-13.05%
354461第一工业制药3295+90+2.81%4.04万1.33亿352.05亿267.67亿1068.43万812.34万+3.78%+1.85%+14.37%-11.07%-1.79%+100.79%+68.03%
364449Giftee1010+27+2.75%27.51万2.76亿297.56亿182.24亿2946.16万1804.31万-0.49%-9.09%-8.01%-8.76%-17.75%-29.07%-44.38%
372726PAL集团2572+66+2.63%51.73万13.30亿2380.23亿1172.10亿9254.40万4557.14万+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%
389765Ohba1037+26+2.57%24.22万2.56亿176.29亿109.38亿1700.00万1054.81万-1.24%+0.58%+4.96%-5.81%-5.90%+14.71%+12.96%
397012川崎重工6502.0+163.0+2.57%1394.08万894.48亿1.09万亿9667.32亿1.68亿1.49亿+4.45%+6.66%+50.68%+7.01%+34.95%+97.45%+108.46%
407071Amvis控股1942+47+2.48%55.66万10.78亿1904.90亿729.84亿9808.96万3758.17万-2.17%+0.57%+10.34%-11.08%-18.57%-25.45%-35.37%
416445真善美878+20+2.33%15.15万1.32亿171.40亿135.19亿1952.14万1539.72万+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%
423921NeoJapan1954+44+2.30%4.65万8982.43万274.90亿86.41亿1406.84万442.22万+3.22%-2.06%+15.35%+6.20%+27.30%+98.17%+91.57%
435932三协立山762+17+2.28%8.58万6506.25万240.45亿166.60亿3155.46万2186.38万+2.42%-2.56%+9.01%-2.06%-4.99%-10.88%-2.68%
444333Toho System Science1452+32+2.25%1.17万1686.32万302.00亿155.72亿2079.90万1072.44万+1.04%-2.35%+1.33%-18.29%+14.42%+21.91%+16.53%
454519中外制药7105.0+156.0+2.24%288.28万204.46亿11.93万亿4.54万亿16.79亿6.39亿+2.75%-3.19%+9.65%+17.17%+40.28%+61.81%+33.00%
466787名幸电子5930+130+2.24%13.85万8.25亿1589.44亿1125.68亿2680.33万1898.28万-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%
473655BrainPad826+18+2.23%11.65万9639.55万184.20亿123.17亿2230.06万1491.21万0.00%-6.24%-0.96%-22.51%-34.24%0.00%-25.18%
484187大阪有机化学工业3275+70+2.18%21.53万7.03亿733.93亿417.34亿2241.00万1274.33万+2.83%+0.61%+13.44%-20.32%-1.95%+35.55%+20.67%
496333帝国电机制作所2899+61+2.15%3.66万1.06亿535.74亿377.92亿1848.00万1303.61万+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%
508267日本永旺3618.0+76.0+2.15%536.06万193.15亿3.15万亿2.39万亿8.72亿6.61亿-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12157Koshidaka控股
1133+150+15.26%294.35万33.17亿932.46亿520.26亿8230.00万4591.90万+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
2187ASamty控股
3080+285+10.20%26.08万7.57亿1580.32亿758.66亿5130.91万2463.18万+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
36363酉岛制作所
2817+234+9.06%33.94万9.37亿818.22亿514.96亿2904.57万1828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
46432竹内制作所工程机械
4705+325+7.42%355.71万170.37亿2305.40亿1551.04亿4899.90万3296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
59974Belc
6710+460+7.36%13.80万9.21亿1400.23亿704.35亿2086.78万1049.71万+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
68185Chiyoda
1161+78+7.20%49.91万5.76亿448.26亿219.49亿3861.00万1890.54万+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
73697Shift软件
15650.0+1000.0+6.83%400.59万612.39亿2790.92亿1779.47亿1783.34万1137.04万+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
89983迅销
54490.0+3130.0+6.09%373.33万1990.53亿17.34万亿9.01万亿3.18亿1.65亿+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
92337Ichigo
384+22+6.08%389.11万14.87亿1711.16亿812.27亿4.46亿2.12亿+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
103064MonotaRO电商
2500.0+141.5+6.00%403.45万100.17亿1.25万亿6096.87亿5.01亿2.44亿+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
119229Sunwels
1590+84+5.58%137.40万21.65亿560.00亿199.62亿3522.00万1255.46万+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
125803藤仓
5456.0+286.0+5.53%1389.95万749.64亿1.61万亿1.41万亿2.96亿2.58亿+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
133994MoneyForward软件
6240.0+326.0+5.51%147.61万92.59亿3411.74亿2601.23亿5467.54万4168.64万+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
143193Eternal Hospitality Group
4150+195+4.93%19.18万7.93亿482.33亿302.84亿1162.23万729.74万+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
153186Nextage
1513+68+4.71%215.30万32.40亿1222.65亿735.87亿8080.98万4863.62万-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
165801古河电气工业
3792.0+169.0+4.66%127.47万47.75亿2679.69亿2505.00亿7066.69万6606.00万+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
172915Kenko蛋黄酱
2345+102+4.55%6.26万1.46亿386.36亿251.07亿1647.60万1070.67万+2.27%+1.69%-0.47%+13.56%+6.30%+61.17%+38.02%
186740JDI
24+1+4.35%1.08亿24.17亿931.29亿155.49亿38.80亿6.48亿+4.35%0.00%+14.29%+26.32%+9.09%-33.33%+14.29%
194432文雅科信息技术
3300+130+4.10%20.77万6.84亿1150.59亿608.02亿3486.65万1842.48万+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%
207513小岛电器
1021+40+4.08%52.50万5.34亿795.49亿269.87亿7791.27万2643.24万+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%
216194Atrae
856+33+4.01%31.61万2.68亿205.84亿126.10亿2404.71万1473.07万+2.76%-1.61%+10.17%-4.14%+104.30%-19.85%+16.30%
222585Lifedrink
1777+68+3.98%69.18万12.47亿928.70亿593.74亿5226.23万3341.23万+3.98%-7.40%-2.63%+10.89%+52.21%+100.51%+52.70%
234220理研科技
1105+42+3.95%16.17万1.77亿616.31亿408.18亿5577.51万3693.95万+3.66%+4.44%+13.45%+6.25%+14.86%+64.93%+30.61%
247148FPG
2438+90+3.83%72.64万17.64亿2082.14亿1339.56亿8540.36万5494.52万+5.27%+6.23%+16.48%+0.04%+10.12%+100.49%+44.95%
254078堺化学工业
2702+97+3.72%10.86万2.93亿459.34亿319.26亿1700.00万1181.56万+4.93%+0.75%+6.71%-8.65%+33.30%+38.56%+44.03%
263769GMO支付网关
9357.0+313.0+3.46%40.67万38.20亿7163.49亿3848.10亿7655.75万4112.54万+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%
276857爱德万测试
7798.0+260.0+3.45%1410.82万1088.17亿5.97万亿5.71万亿7.66亿7.32亿+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%
284180Appier
1764+58+3.40%91.17万15.95亿1802.57亿1057.39亿1.02亿5994.28万+2.62%-3.92%+5.19%+34.45%+36.22%+23.70%-4.65%
299552M&A综合研究所
2953+93+3.25%58.32万17.26亿1751.51亿787.19亿5931.28万2665.75万+5.69%-4.28%+3.43%-26.36%-43.10%+0.44%-34.01%
306508明电舍
3670+110+3.09%29.10万10.60亿1670.86亿1263.43亿4552.75万3442.59万+5.92%+5.92%+20.72%+1.24%+14.69%+82.31%+50.72%
313923Rakus云服务
2230.5+66.5+3.07%70.14万15.65亿4042.02亿1658.69亿1.81亿7436.39万+2.13%-3.50%+3.22%+4.50%+39.97%+12.03%-14.62%
326390加藤制作所
1247+37+3.06%14.66万1.84亿146.44亿126.09亿1174.36万1011.18万+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%
334194Visional人力资源
8260+240+2.99%14.04万11.48亿3276.98亿1976.43亿3967.29万2392.77万+1.72%-0.36%-7.92%+7.55%+3.51%+15.52%-8.02%
342222寿Spirits
1879.0+54.0+2.96%119.45万22.30亿2924.82亿2573.62亿1.56亿1.37亿+5.77%+1.71%+10.17%-5.98%+13.09%-17.22%-13.05%
354461第一工业制药
3295+90+2.81%4.04万1.33亿352.05亿267.67亿1068.43万812.34万+3.78%+1.85%+14.37%-11.07%-1.79%+100.79%+68.03%
364449Giftee
1010+27+2.75%27.51万2.76亿297.56亿182.24亿2946.16万1804.31万-0.49%-9.09%-8.01%-8.76%-17.75%-29.07%-44.38%
372726PAL集团
2572+66+2.63%51.73万13.30亿2380.23亿1172.10亿9254.40万4557.14万+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%
389765Ohba
1037+26+2.57%24.22万2.56亿176.29亿109.38亿1700.00万1054.81万-1.24%+0.58%+4.96%-5.81%-5.90%+14.71%+12.96%
397012川崎重工
6502.0+163.0+2.57%1394.08万894.48亿1.09万亿9667.32亿1.68亿1.49亿+4.45%+6.66%+50.68%+7.01%+34.95%+97.45%+108.46%
407071Amvis控股
1942+47+2.48%55.66万10.78亿1904.90亿729.84亿9808.96万3758.17万-2.17%+0.57%+10.34%-11.08%-18.57%-25.45%-35.37%
416445真善美
878+20+2.33%15.15万1.32亿171.40亿135.19亿1952.14万1539.72万+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%
423921NeoJapan
1954+44+2.30%4.65万8982.43万274.90亿86.41亿1406.84万442.22万+3.22%-2.06%+15.35%+6.20%+27.30%+98.17%+91.57%
435932三协立山
762+17+2.28%8.58万6506.25万240.45亿166.60亿3155.46万2186.38万+2.42%-2.56%+9.01%-2.06%-4.99%-10.88%-2.68%
444333Toho System Science
1452+32+2.25%1.17万1686.32万302.00亿155.72亿2079.90万1072.44万+1.04%-2.35%+1.33%-18.29%+14.42%+21.91%+16.53%
454519中外制药
7105.0+156.0+2.24%288.28万204.46亿11.93万亿4.54万亿16.79亿6.39亿+2.75%-3.19%+9.65%+17.17%+40.28%+61.81%+33.00%
466787名幸电子
5930+130+2.24%13.85万8.25亿1589.44亿1125.68亿2680.33万1898.28万-2.31%-9.60%+5.70%-18.77%+19.32%+87.36%+42.21%
473655BrainPad
826+18+2.23%11.65万9639.55万184.20亿123.17亿2230.06万1491.21万0.00%-6.24%-0.96%-22.51%-34.24%0.00%-25.18%
484187大阪有机化学工业
3275+70+2.18%21.53万7.03亿733.93亿417.34亿2241.00万1274.33万+2.83%+0.61%+13.44%-20.32%-1.95%+35.55%+20.67%
496333帝国电机制作所
2899+61+2.15%3.66万1.06亿535.74亿377.92亿1848.00万1303.61万+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%
508267日本永旺
3618.0+76.0+2.15%536.06万193.15亿3.15万亿2.39万亿8.72亿6.61亿-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%