序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14506住友制药402+21+5.51%416.88万16.61亿1597.11亿681.61亿3.97亿1.70亿+7.20%+16.52%+21.08%-1.47%-17.62%-38.38%-13.73%
26619W-SCOPE隔膜542+28+5.45%172.79万9.20亿297.69亿270.99亿5492.52万4999.77万+5.04%-0.18%+16.31%+0.37%-38.55%-56.88%-39.44%
36871Micronics Japan7070+360+5.37%158.76万111.68亿2727.60亿2185.91亿3857.99万3091.80万+5.05%+8.77%+21.48%-4.33%+85.32%+261.27%+92.64%
47272雅马哈发动机1601.5+74.0+4.84%782.74万124.42亿1.57万亿1.43万亿9.78亿8.92亿+8.14%+7.41%+7.56%+11.18%+23.43%+15.63%+27.15%
56525科意半导体5000+230+4.82%223.40万110.77亿1.18万亿4205.09亿2.35亿8410.18万+5.93%+5.15%+13.77%+15.34%+62.34%+136.29%+63.13%
65706三井金属5318.0+231.0+4.54%52.91万27.81亿3040.01亿2769.27亿5716.46万5207.35万+3.50%+6.27%+6.89%+11.02%+19.88%+60.76%+22.68%
79644Tanabe Consulting集团1223+53+4.53%4.96万6047.56万203.82亿99.47亿1666.54万813.35万+11.18%+13.14%+19.32%+21.81%+17.48%+33.66%+23.41%
84194Visional人力资源7890+340+4.50%37.66万29.62亿3124.56亿1847.93亿3960.16万2342.12万+11.44%+13.36%+1.81%-6.18%-10.95%+0.51%-12.14%
97715长野计器3485+145+4.34%18.39万6.37亿665.75亿405.34亿1910.33万1163.11万+16.83%+15.97%+15.59%+38.40%+67.55%+56.07%+70.33%
107979松风4950+205+4.32%8.32万4.03亿878.28亿552.28亿1774.30万1115.73万+2.80%+14.98%+29.41%+65.00%+77.04%+111.27%+79.87%
118881日神集团控股591+24+4.23%12.92万7488.90万276.27亿155.00亿4674.68万2622.68万+5.16%+9.65%+14.09%+13.00%+13.44%+11.93%+17.96%
123151Vital KSK控股1361+54+4.13%4.27万5761.72万679.45亿430.25亿4992.31万3161.26万-1.09%-1.31%+4.69%+13.23%+28.03%+51.05%+30.36%
138075神钢商事8360+330+4.11%1.43万1.17亿735.72亿486.15亿880.05万581.51万+6.77%+9.57%+19.60%+19.94%+40.50%+42.66%+47.18%
144005住友化学361.9+14.2+4.08%1676.13万59.67亿5920.50亿5565.06亿16.36亿15.38亿+5.60%+15.96%+13.48%+3.76%+1.71%-18.18%+5.20%
156976太阳诱电4576.0+178.0+4.05%523.68万236.11亿5702.94亿5542.65亿1.25亿1.21亿+11.64%+12.90%+31.91%+28.58%+24.31%+10.21%+22.68%
166723瑞萨电子3296.0+128.0+4.04%1125.56万369.90亿5.87万亿4.81万亿17.80亿14.61亿+10.03%+5.37%+9.39%+17.97%+37.56%+25.44%+29.31%
176961恩普乐斯8830+340+4.00%11.12万9.64亿779.56亿535.68亿882.85万606.66万+9.69%+11.63%+17.11%+26.50%-32.70%+54.64%-26.42%
186533乐团控股1290+49+3.95%5.88万7532.76万126.84亿43.66亿983.23万338.43万+0.31%-1.53%-0.15%+30.43%+23.68%+3.61%+15.59%
199449GMO互联网2586.0+95.5+3.83%38.29万9.93亿2745.34亿1527.53亿1.06亿5906.94万+4.13%+7.48%+8.13%-5.95%+1.73%-6.96%+0.90%
204047关东电化工业1004+37+3.83%25.44万2.53亿576.83亿391.40亿5745.28万3898.41万+4.47%+5.35%+12.18%+1.31%+16.34%+2.03%+17.02%
212929Pharma Foods1064+39+3.80%35.92万3.80亿298.69亿204.12亿2807.22万1918.38万+6.29%+6.40%+17.83%+16.79%-9.83%-49.41%+6.19%
227383Net Protections控股196+7+3.70%57.76万1.13亿190.76亿89.59亿9732.43万4570.68万-2.00%+5.95%+17.37%-8.41%-9.68%-39.13%-4.39%
237148FPG2365+83+3.64%40.83万9.55亿2014.54亿1314.07亿8518.15万5556.31万+8.04%+10.98%+14.64%+8.04%+36.71%+88.45%+40.61%
249790福井计算机控股2636+92+3.62%4.29万1.13亿545.00亿274.57亿2067.52万1041.61万+1.62%+5.36%+9.11%+3.25%+1.82%-6.69%+4.60%
256620宫越控股2238+78+3.61%6.42万1.42亿895.51亿152.20亿4001.40万680.07万+10.25%+22.43%+43.28%+87.44%+111.93%+142.47%+107.03%
264004Resonac控股3611.0+125.0+3.59%118.99万42.38亿6522.30亿6383.97亿1.81亿1.77亿+2.21%+3.59%+5.83%+1.04%+21.50%+54.65%+28.51%
272181PERSOL控股242.8+8.4+3.58%833.08万20.12亿5549.70亿3979.61亿22.86亿16.39亿+7.53%+16.40%+9.07%+14.64%-1.94%-7.42%+0.29%
283445RS科技3525+120+3.52%6.79万2.36亿929.30亿418.80亿2636.32万1188.09万+0.43%-4.73%+8.13%+15.57%+17.11%+9.47%+17.93%
297860爱贝克思1466+49+3.46%26.55万3.86亿663.41亿445.02亿4525.28万3035.63万+7.24%+21.86%+23.19%+18.80%+2.66%-4.68%+7.16%
309984软银集团11055.0+350.0+3.27%870.14万944.71亿16.21万亿10.25万亿14.66亿9.27亿+9.08%+8.28%+15.75%+28.55%+75.20%+66.24%+75.67%
316005三浦工业3475.0+110.0+3.27%32.07万11.17亿3831.17亿3166.73亿1.10亿9112.88万+7.79%+11.81%+8.73%+21.61%+22.64%-8.07%+23.75%
326966三井高科技6369.0+196.0+3.18%29.09万18.21亿2327.88亿1086.65亿3655.01万1706.15万+2.26%+4.24%-8.00%-18.88%-9.86%-31.74%-13.46%
338114迪桑特体育3480+105+3.11%11.96万4.11亿2628.63亿1198.08亿7553.54万3442.75万+2.50%+0.29%+1.61%+4.35%-11.34%-16.65%-6.45%
347267本田汽车1791.5+53.0+3.05%773.42万137.42亿8.64万亿8.01万亿48.22亿44.69亿+4.61%+7.69%+6.73%-3.86%+16.82%+22.12%+22.20%
356349小森1397+41+3.02%17.55万2.44亿741.24亿568.69亿5305.95万4070.80万+2.42%+4.49%+9.91%+12.39%+6.48%+45.52%+22.44%
367261马自达汽车1577.0+46.0+3.00%389.39万60.95亿9936.29亿8796.18亿6.30亿5.58亿+1.77%+2.57%+2.40%-12.24%-4.94%+14.65%+3.51%
377826Furuya金属4500+130+2.97%12.36万5.54亿1104.90亿685.09亿2455.34万1522.42万+4.05%+1.12%+5.22%+13.93%+42.86%+18.01%+41.36%
386328荏原制作所4330+125+2.97%1.78万7651.00万516.96亿423.90亿1193.90万978.99万+3.46%+12.61%+27.35%+23.36%+45.45%+39.45%+46.48%
397211三菱汽车471.0+13.0+2.84%857.89万40.13亿7002.87亿2980.74亿14.87亿6.33亿+5.82%+0.53%+9.00%-4.87%+1.82%-3.56%+4.90%
406532BayCurrent咨询3727.0+102.0+2.81%225.24万83.89亿5654.67亿4821.97亿1.52亿1.29亿+14.22%+19.26%+19.69%+26.45%-21.70%-30.28%-24.72%
419997蓓如娜811+22+2.79%27.57万2.22亿784.23亿364.10亿9669.90万4489.53万+5.05%+5.32%+11.10%+28.12%+29.76%+12.64%+30.39%
423676Digital Hearts控股1077+29+2.77%5.41万5812.80万239.91亿121.93亿2227.58万1132.11万+3.96%+1.41%+1.80%+14.70%+6.63%-13.84%+6.53%
436507昕芙旎雅电机3590+95+2.72%9.20万3.29亿1012.18亿711.17亿2819.45万1980.97万+8.95%+10.80%+9.95%+11.15%+69.58%+109.57%+72.35%
442337Ichigo416+11+2.72%37.97万1.57亿1820.90亿863.73亿4.38亿2.08亿+5.05%+8.33%+9.47%-3.93%+21.64%+50.18%+23.08%
454755乐天集团883.0+23.2+2.70%1973.22万172.92亿1.89万亿1.15万亿21.45亿12.98亿+3.53%+6.99%+5.67%-0.37%+33.83%+85.35%+40.61%
465851利优比压铸2340+61+2.68%12.95万3.00亿757.42亿705.99亿3236.83万3017.03万+2.14%+1.25%-1.35%-15.40%-15.74%+15.04%-11.96%
479104商船三井5317.0+138.0+2.66%809.19万428.57亿1.93万亿1.86万亿3.62亿3.50亿+11.49%+12.70%+3.08%+17.11%+11.23%+52.52%+17.71%
486473捷太格特1160.0+30.0+2.65%72.66万8.37亿3978.67亿2581.07亿3.43亿2.23亿+4.32%+5.17%+6.03%-17.50%-8.16%-11.04%-2.81%
497747朝日英达科2227.0+57.0+2.63%110.15万24.38亿6049.10亿4542.69亿2.72亿2.04亿-1.68%-1.18%-2.77%-8.62%-26.01%-19.85%-22.36%
509722藤田观光9020+230+2.62%9.17万8.25亿1081.06亿662.19亿1198.51万734.13万-2.06%+1.35%+48.11%+23.73%+53.92%+161.83%+52.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14506住友制药
402+21+5.51%416.88万16.61亿1597.11亿681.61亿3.97亿1.70亿+7.20%+16.52%+21.08%-1.47%-17.62%-38.38%-13.73%
26619W-SCOPE隔膜
542+28+5.45%172.79万9.20亿297.69亿270.99亿5492.52万4999.77万+5.04%-0.18%+16.31%+0.37%-38.55%-56.88%-39.44%
36871Micronics Japan
7070+360+5.37%158.76万111.68亿2727.60亿2185.91亿3857.99万3091.80万+5.05%+8.77%+21.48%-4.33%+85.32%+261.27%+92.64%
47272雅马哈发动机
1601.5+74.0+4.84%782.74万124.42亿1.57万亿1.43万亿9.78亿8.92亿+8.14%+7.41%+7.56%+11.18%+23.43%+15.63%+27.15%
56525科意半导体
5000+230+4.82%223.40万110.77亿1.18万亿4205.09亿2.35亿8410.18万+5.93%+5.15%+13.77%+15.34%+62.34%+136.29%+63.13%
65706三井金属
5318.0+231.0+4.54%52.91万27.81亿3040.01亿2769.27亿5716.46万5207.35万+3.50%+6.27%+6.89%+11.02%+19.88%+60.76%+22.68%
79644Tanabe Consulting集团
1223+53+4.53%4.96万6047.56万203.82亿99.47亿1666.54万813.35万+11.18%+13.14%+19.32%+21.81%+17.48%+33.66%+23.41%
84194Visional人力资源
7890+340+4.50%37.66万29.62亿3124.56亿1847.93亿3960.16万2342.12万+11.44%+13.36%+1.81%-6.18%-10.95%+0.51%-12.14%
97715长野计器
3485+145+4.34%18.39万6.37亿665.75亿405.34亿1910.33万1163.11万+16.83%+15.97%+15.59%+38.40%+67.55%+56.07%+70.33%
107979松风
4950+205+4.32%8.32万4.03亿878.28亿552.28亿1774.30万1115.73万+2.80%+14.98%+29.41%+65.00%+77.04%+111.27%+79.87%
118881日神集团控股
591+24+4.23%12.92万7488.90万276.27亿155.00亿4674.68万2622.68万+5.16%+9.65%+14.09%+13.00%+13.44%+11.93%+17.96%
123151Vital KSK控股
1361+54+4.13%4.27万5761.72万679.45亿430.25亿4992.31万3161.26万-1.09%-1.31%+4.69%+13.23%+28.03%+51.05%+30.36%
138075神钢商事
8360+330+4.11%1.43万1.17亿735.72亿486.15亿880.05万581.51万+6.77%+9.57%+19.60%+19.94%+40.50%+42.66%+47.18%
144005住友化学
361.9+14.2+4.08%1676.13万59.67亿5920.50亿5565.06亿16.36亿15.38亿+5.60%+15.96%+13.48%+3.76%+1.71%-18.18%+5.20%
156976太阳诱电
4576.0+178.0+4.05%523.68万236.11亿5702.94亿5542.65亿1.25亿1.21亿+11.64%+12.90%+31.91%+28.58%+24.31%+10.21%+22.68%
166723瑞萨电子
3296.0+128.0+4.04%1125.56万369.90亿5.87万亿4.81万亿17.80亿14.61亿+10.03%+5.37%+9.39%+17.97%+37.56%+25.44%+29.31%
176961恩普乐斯
8830+340+4.00%11.12万9.64亿779.56亿535.68亿882.85万606.66万+9.69%+11.63%+17.11%+26.50%-32.70%+54.64%-26.42%
186533乐团控股
1290+49+3.95%5.88万7532.76万126.84亿43.66亿983.23万338.43万+0.31%-1.53%-0.15%+30.43%+23.68%+3.61%+15.59%
199449GMO互联网
2586.0+95.5+3.83%38.29万9.93亿2745.34亿1527.53亿1.06亿5906.94万+4.13%+7.48%+8.13%-5.95%+1.73%-6.96%+0.90%
204047关东电化工业
1004+37+3.83%25.44万2.53亿576.83亿391.40亿5745.28万3898.41万+4.47%+5.35%+12.18%+1.31%+16.34%+2.03%+17.02%
212929Pharma Foods
1064+39+3.80%35.92万3.80亿298.69亿204.12亿2807.22万1918.38万+6.29%+6.40%+17.83%+16.79%-9.83%-49.41%+6.19%
227383Net Protections控股
196+7+3.70%57.76万1.13亿190.76亿89.59亿9732.43万4570.68万-2.00%+5.95%+17.37%-8.41%-9.68%-39.13%-4.39%
237148FPG
2365+83+3.64%40.83万9.55亿2014.54亿1314.07亿8518.15万5556.31万+8.04%+10.98%+14.64%+8.04%+36.71%+88.45%+40.61%
249790福井计算机控股
2636+92+3.62%4.29万1.13亿545.00亿274.57亿2067.52万1041.61万+1.62%+5.36%+9.11%+3.25%+1.82%-6.69%+4.60%
256620宫越控股
2238+78+3.61%6.42万1.42亿895.51亿152.20亿4001.40万680.07万+10.25%+22.43%+43.28%+87.44%+111.93%+142.47%+107.03%
264004Resonac控股
3611.0+125.0+3.59%118.99万42.38亿6522.30亿6383.97亿1.81亿1.77亿+2.21%+3.59%+5.83%+1.04%+21.50%+54.65%+28.51%
272181PERSOL控股
242.8+8.4+3.58%833.08万20.12亿5549.70亿3979.61亿22.86亿16.39亿+7.53%+16.40%+9.07%+14.64%-1.94%-7.42%+0.29%
283445RS科技
3525+120+3.52%6.79万2.36亿929.30亿418.80亿2636.32万1188.09万+0.43%-4.73%+8.13%+15.57%+17.11%+9.47%+17.93%
297860爱贝克思
1466+49+3.46%26.55万3.86亿663.41亿445.02亿4525.28万3035.63万+7.24%+21.86%+23.19%+18.80%+2.66%-4.68%+7.16%
309984软银集团
11055.0+350.0+3.27%870.14万944.71亿16.21万亿10.25万亿14.66亿9.27亿+9.08%+8.28%+15.75%+28.55%+75.20%+66.24%+75.67%
316005三浦工业
3475.0+110.0+3.27%32.07万11.17亿3831.17亿3166.73亿1.10亿9112.88万+7.79%+11.81%+8.73%+21.61%+22.64%-8.07%+23.75%
326966三井高科技
6369.0+196.0+3.18%29.09万18.21亿2327.88亿1086.65亿3655.01万1706.15万+2.26%+4.24%-8.00%-18.88%-9.86%-31.74%-13.46%
338114迪桑特体育
3480+105+3.11%11.96万4.11亿2628.63亿1198.08亿7553.54万3442.75万+2.50%+0.29%+1.61%+4.35%-11.34%-16.65%-6.45%
347267本田汽车
1791.5+53.0+3.05%773.42万137.42亿8.64万亿8.01万亿48.22亿44.69亿+4.61%+7.69%+6.73%-3.86%+16.82%+22.12%+22.20%
356349小森
1397+41+3.02%17.55万2.44亿741.24亿568.69亿5305.95万4070.80万+2.42%+4.49%+9.91%+12.39%+6.48%+45.52%+22.44%
367261马自达汽车
1577.0+46.0+3.00%389.39万60.95亿9936.29亿8796.18亿6.30亿5.58亿+1.77%+2.57%+2.40%-12.24%-4.94%+14.65%+3.51%
377826Furuya金属
4500+130+2.97%12.36万5.54亿1104.90亿685.09亿2455.34万1522.42万+4.05%+1.12%+5.22%+13.93%+42.86%+18.01%+41.36%
386328荏原制作所
4330+125+2.97%1.78万7651.00万516.96亿423.90亿1193.90万978.99万+3.46%+12.61%+27.35%+23.36%+45.45%+39.45%+46.48%
397211三菱汽车
471.0+13.0+2.84%857.89万40.13亿7002.87亿2980.74亿14.87亿6.33亿+5.82%+0.53%+9.00%-4.87%+1.82%-3.56%+4.90%
406532BayCurrent咨询
3727.0+102.0+2.81%225.24万83.89亿5654.67亿4821.97亿1.52亿1.29亿+14.22%+19.26%+19.69%+26.45%-21.70%-30.28%-24.72%
419997蓓如娜
811+22+2.79%27.57万2.22亿784.23亿364.10亿9669.90万4489.53万+5.05%+5.32%+11.10%+28.12%+29.76%+12.64%+30.39%
423676Digital Hearts控股
1077+29+2.77%5.41万5812.80万239.91亿121.93亿2227.58万1132.11万+3.96%+1.41%+1.80%+14.70%+6.63%-13.84%+6.53%
436507昕芙旎雅电机
3590+95+2.72%9.20万3.29亿1012.18亿711.17亿2819.45万1980.97万+8.95%+10.80%+9.95%+11.15%+69.58%+109.57%+72.35%
442337Ichigo
416+11+2.72%37.97万1.57亿1820.90亿863.73亿4.38亿2.08亿+5.05%+8.33%+9.47%-3.93%+21.64%+50.18%+23.08%
454755乐天集团
883.0+23.2+2.70%1973.22万172.92亿1.89万亿1.15万亿21.45亿12.98亿+3.53%+6.99%+5.67%-0.37%+33.83%+85.35%+40.61%
465851利优比压铸
2340+61+2.68%12.95万3.00亿757.42亿705.99亿3236.83万3017.03万+2.14%+1.25%-1.35%-15.40%-15.74%+15.04%-11.96%
479104商船三井
5317.0+138.0+2.66%809.19万428.57亿1.93万亿1.86万亿3.62亿3.50亿+11.49%+12.70%+3.08%+17.11%+11.23%+52.52%+17.71%
486473捷太格特
1160.0+30.0+2.65%72.66万8.37亿3978.67亿2581.07亿3.43亿2.23亿+4.32%+5.17%+6.03%-17.50%-8.16%-11.04%-2.81%
497747朝日英达科
2227.0+57.0+2.63%110.15万24.38亿6049.10亿4542.69亿2.72亿2.04亿-1.68%-1.18%-2.77%-8.62%-26.01%-19.85%-22.36%
509722藤田观光
9020+230+2.62%9.17万8.25亿1081.06亿662.19亿1198.51万734.13万-2.06%+1.35%+48.11%+23.73%+53.92%+161.83%+52.88%