序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14506住友制药405+30+8.00%426.29万16.89亿1609.03亿695.72亿3.97亿1.72亿+15.06%+18.42%+32.79%+1.25%-13.09%-38.71%-13.09%
26194Atrae816+52+6.81%95.29万7.75亿204.39亿122.74亿2504.72万1504.16万+10.27%+1.62%+20.00%+88.02%+10.87%+8.51%+10.87%
37388FP Partner2943+185+6.71%216.69万62.72亿678.87亿228.92亿2306.72万777.86万+19.63%-17.10%-29.08%-53.14%-43.29%-37.25%-43.29%
49722藤田观光9750+540+5.86%10.69万10.27亿1168.55亿715.78亿1198.51万734.13万+7.73%+56.50%+54.76%+27.12%+65.25%+183.43%+65.25%
56361荏原制作所2506.5+136.5+5.76%190.10万46.92亿1.16万亿2036.78亿4.62亿8126.00万+4.48%+1.77%+9.36%-8.92%+50.13%+75.77%+50.13%
66440Juki集团516+23+4.67%15.17万7707.20万153.45亿140.73亿2973.79万2727.32万+0.58%+2.79%+3.82%-8.35%+11.69%-11.95%+11.69%
77013石川岛重工4745.0+208.0+4.58%370.80万175.39亿7181.87亿6652.66亿1.51亿1.40亿+18.03%+22.70%+17.22%+18.92%+71.86%+19.97%+71.86%
88725MS&AD保险3568.0+151.0+4.42%427.60万151.39亿5.62万亿4.71万亿15.74亿13.21亿+13.09%+14.18%+8.75%+33.53%+93.01%+105.18%+93.01%
96856堀场制作所12855.0+525.0+4.26%19.99万25.31亿5393.01亿4698.91亿4195.26万3655.32万+9.22%+5.67%+3.00%-17.68%+16.55%+60.49%+16.55%
108338筑波银行329+13+4.11%48.99万1.59亿270.82亿201.08亿8231.56万6111.84万+6.47%+7.52%-2.08%+16.25%+32.66%+62.07%+32.66%
116920Lasertec半导体36380.0+1410.0+4.03%312.13万1117.70亿3.28万亿2.83万亿9018.75万7774.53万+2.22%-0.87%-10.15%-12.95%-2.13%+75.54%-2.13%
128306三菱日联金融1729.5+65.0+3.91%7678.03万1313.53亿20.22万亿17.39万亿116.90亿100.53亿+11.80%+9.57%+4.31%+15.72%+42.76%+67.34%+42.76%
131979大气社5350+200+3.88%8.25万4.39亿1760.17亿1281.01亿3290.03万2394.41万+3.68%+2.10%+2.49%+19.15%+30.97%+32.43%+30.97%
145631日本制钢4342.0+160.0+3.83%35.03万15.00亿3195.50亿2745.74亿7359.52万6323.67万+2.02%-3.25%-8.22%+27.63%+77.22%+39.43%+77.22%
152326Digital Arts4535+165+3.78%13.20万5.92亿623.72亿457.96亿1375.34万1009.84万+17.49%+16.13%+28.65%+4.13%-11.60%-28.36%-11.60%
168276平和堂2423+84+3.59%42.10万10.28亿1246.59亿733.12亿5144.81万3025.67万+7.21%+5.85%+2.11%+20.73%+13.60%+13.65%+13.60%
173498霞关资本13970+440+3.25%22.49万31.08亿1366.76亿880.30亿978.35万630.13万+4.10%-1.27%-19.25%-19.11%+55.92%+213.93%+55.92%
189984软银集团10460.0+325.0+3.21%512.76万531.45亿15.33万亿10.03万亿14.66亿9.59亿+5.77%+3.56%+15.68%+18.92%+66.22%+54.12%+66.22%
196951日本电子7187.0+219.0+3.14%34.80万24.68亿3671.40亿3157.54亿5108.40万4393.41万+12.79%+5.52%+6.70%+4.87%+16.11%+38.61%+16.11%
208795T&D控股2839.0+86.0+3.12%89.60万25.30亿1.50万亿1.24万亿5.30亿4.38亿+7.97%+7.70%+0.48%+9.23%+26.71%+34.39%+26.71%
218001伊藤忠商事7893.0+237.0+3.10%174.51万137.18亿11.36万亿10.90万亿14.39亿13.81亿+8.70%+4.71%+6.52%+24.10%+36.86%+34.30%+36.86%
226323Rorze半导体31850+950+3.07%22.01万69.96亿5607.29亿3196.84亿1760.53万1003.72万+6.88%+4.60%+5.29%+48.42%+111.49%+177.68%+111.49%
233762Techmatrix2025+59+3.00%10.00万1.99亿812.61亿595.43亿4012.89万2940.37万+5.36%+4.38%+8.93%+15.19%+15.58%+8.35%+15.58%
246503三菱电机2580.5+72.5+2.89%318.66万81.76亿5.39万亿5.08万亿20.88亿19.70亿+3.76%+1.06%-5.48%+4.39%+29.09%+26.15%+29.09%
258766东京海上控股6017.0+168.0+2.87%312.08万186.56亿11.80万亿10.39万亿19.61亿17.27亿+9.06%+10.53%+10.83%+28.95%+70.50%+78.81%+70.50%
266387莎姆克4120+115+2.87%3.66万1.50亿330.94亿241.42亿803.24万585.97万+5.78%+3.00%-6.68%-13.35%-1.67%-34.29%-1.67%
276976太阳诱电4216.0+117.0+2.85%172.99万72.18亿5254.28亿5106.60亿1.25亿1.21亿+5.77%+7.01%+27.49%+16.46%+13.03%+0.69%+13.03%
286036KeePer技研4150+115+2.85%8.72万3.59亿1132.61亿428.70亿2729.18万1033.02万+0.36%+2.98%+9.50%-13.00%-40.46%-14.70%-40.46%
295384富士美模型3040+84+2.84%12.58万3.83亿2255.17亿1600.62亿7418.33万5265.20万-0.16%+5.04%+2.60%-13.39%-3.03%-4.20%-3.03%
308381山阴合同银行1420+39+2.82%20.01万2.83亿2188.34亿1768.46亿1.54亿1.25亿+5.50%+5.34%-2.54%+23.80%+42.86%+75.74%+42.86%
319107川崎汽船2322.5+63.5+2.81%711.18万163.60亿1.60万亿8553.11亿6.88亿3.68亿+2.36%+0.04%-0.39%+18.86%+15.17%+112.95%+15.17%
324275Carlit控股1459+39+2.75%31.25万4.50亿343.87亿260.83亿2356.92万1787.70万+14.34%+10.28%+19.69%+33.73%+57.05%+72.05%+57.05%
338362福井银行2334+62+2.73%3.50万8158.76万537.07亿359.80亿2301.07万1541.57万+10.25%+16.76%+14.41%+26.71%+41.63%+62.31%+41.63%
344180Appier1228+32+2.68%44.60万5.40亿1252.57亿697.87亿1.02亿5682.97万+4.07%-6.26%-1.76%-18.57%-33.62%-34.08%-33.62%
358708蓝泽证券2639+65+2.53%9.45万2.49亿818.75亿565.09亿3102.51万2141.31万+10.23%+17.65%+31.69%+127.70%+126.14%+230.29%+126.14%
367912大日本印刷5430.0+131.0+2.47%18.14万9.78亿1.28万亿1.04万亿2.36亿1.91亿+2.05%+1.69%+11.18%+19.66%+30.12%+31.96%+30.12%
377033MSOL集团1420+34+2.45%6.46万9079.57万235.65亿137.96亿1659.50万971.58万+1.79%-21.33%-18.95%-27.55%-58.78%-67.13%-58.78%
387826Furuya金属4430+105+2.43%10.92万4.70亿1087.72亿224.81亿2455.34万507.47万+1.07%-0.45%+3.43%+11.40%+39.16%+6.75%+39.16%
398411瑞穗金融集团3379.0+80.0+2.42%948.26万318.59亿8.56万亿7.72万亿25.35亿22.84亿+9.00%+10.32%+5.13%+15.58%+40.06%+56.44%+40.06%
406590芝浦机电8500+200+2.41%20.52万17.20亿1113.89亿1018.97亿1310.45万1198.79万+3.41%+9.40%+19.72%+30.77%+43.10%+13.54%+43.10%
414021日产化学5109.0+119.0+2.38%46.48万23.62亿7063.60亿6231.21亿1.38亿1.22亿+4.61%+12.91%+17.21%-11.15%-7.21%-17.84%-7.21%
425831静冈金融集团1546.0+36.0+2.38%84.31万12.97亿8502.12亿6905.71亿5.50亿4.47亿+7.14%+5.60%-4.71%+9.80%+29.37%+46.47%+29.37%
432492Infomart电商301+7+2.38%44.10万1.32亿680.96亿491.74亿2.26亿1.63亿+6.74%-2.90%-1.63%-22.62%-39.31%-8.23%-39.31%
448750第一生命控股4316.0+97.0+2.30%116.88万50.16亿4.08万亿3.32万亿9.45亿7.68亿+6.52%+10.41%+2.59%+13.79%+44.25%+59.29%+44.25%
456616特瑞仕半导体1879+42+2.29%1.60万3019.42万206.68亿144.01亿1099.96万766.41万+1.08%-0.79%+0.27%+6.46%+6.22%-17.88%+6.22%
468630日本财产保险3446.0+75.0+2.22%93.39万32.11亿3.41万亿3.03万亿9.89亿8.80亿+6.16%+4.90%+3.64%+11.99%+49.91%+57.16%+49.91%
476390加藤制作所1307+28+2.19%6.34万8278.26万153.14亿141.93亿1171.67万1085.93万+6.35%+0.77%+0.08%-13.04%+3.32%+10.39%+3.32%
483694OPTiM707+15+2.17%10.93万7694.31万389.33亿105.40亿5506.79万1490.82万+5.68%+6.80%+4.43%-29.37%-14.41%-37.04%-14.41%
498609冈三证券803+17+2.16%18.07万1.44亿1632.01亿1383.59亿2.03亿1.72亿+7.35%+2.55%+3.48%+4.69%+17.23%+70.13%+17.23%
508601大和证券1234.0+26.0+2.15%304.59万37.43亿1.73万亿1.60万亿14.01亿12.96亿+6.01%+1.82%0.00%+8.72%+30.02%+66.08%+30.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14506住友制药
405+30+8.00%426.29万16.89亿1609.03亿695.72亿3.97亿1.72亿+15.06%+18.42%+32.79%+1.25%-13.09%-38.71%-13.09%
26194Atrae
816+52+6.81%95.29万7.75亿204.39亿122.74亿2504.72万1504.16万+10.27%+1.62%+20.00%+88.02%+10.87%+8.51%+10.87%
37388FP Partner
2943+185+6.71%216.69万62.72亿678.87亿228.92亿2306.72万777.86万+19.63%-17.10%-29.08%-53.14%-43.29%-37.25%-43.29%
49722藤田观光
9750+540+5.86%10.69万10.27亿1168.55亿715.78亿1198.51万734.13万+7.73%+56.50%+54.76%+27.12%+65.25%+183.43%+65.25%
56361荏原制作所
2506.5+136.5+5.76%190.10万46.92亿1.16万亿2036.78亿4.62亿8126.00万+4.48%+1.77%+9.36%-8.92%+50.13%+75.77%+50.13%
66440Juki集团
516+23+4.67%15.17万7707.20万153.45亿140.73亿2973.79万2727.32万+0.58%+2.79%+3.82%-8.35%+11.69%-11.95%+11.69%
77013石川岛重工
4745.0+208.0+4.58%370.80万175.39亿7181.87亿6652.66亿1.51亿1.40亿+18.03%+22.70%+17.22%+18.92%+71.86%+19.97%+71.86%
88725MS&AD保险
3568.0+151.0+4.42%427.60万151.39亿5.62万亿4.71万亿15.74亿13.21亿+13.09%+14.18%+8.75%+33.53%+93.01%+105.18%+93.01%
96856堀场制作所
12855.0+525.0+4.26%19.99万25.31亿5393.01亿4698.91亿4195.26万3655.32万+9.22%+5.67%+3.00%-17.68%+16.55%+60.49%+16.55%
108338筑波银行
329+13+4.11%48.99万1.59亿270.82亿201.08亿8231.56万6111.84万+6.47%+7.52%-2.08%+16.25%+32.66%+62.07%+32.66%
116920Lasertec半导体
36380.0+1410.0+4.03%312.13万1117.70亿3.28万亿2.83万亿9018.75万7774.53万+2.22%-0.87%-10.15%-12.95%-2.13%+75.54%-2.13%
128306三菱日联金融
1729.5+65.0+3.91%7678.03万1313.53亿20.22万亿17.39万亿116.90亿100.53亿+11.80%+9.57%+4.31%+15.72%+42.76%+67.34%+42.76%
131979大气社
5350+200+3.88%8.25万4.39亿1760.17亿1281.01亿3290.03万2394.41万+3.68%+2.10%+2.49%+19.15%+30.97%+32.43%+30.97%
145631日本制钢
4342.0+160.0+3.83%35.03万15.00亿3195.50亿2745.74亿7359.52万6323.67万+2.02%-3.25%-8.22%+27.63%+77.22%+39.43%+77.22%
152326Digital Arts
4535+165+3.78%13.20万5.92亿623.72亿457.96亿1375.34万1009.84万+17.49%+16.13%+28.65%+4.13%-11.60%-28.36%-11.60%
168276平和堂
2423+84+3.59%42.10万10.28亿1246.59亿733.12亿5144.81万3025.67万+7.21%+5.85%+2.11%+20.73%+13.60%+13.65%+13.60%
173498霞关资本
13970+440+3.25%22.49万31.08亿1366.76亿880.30亿978.35万630.13万+4.10%-1.27%-19.25%-19.11%+55.92%+213.93%+55.92%
189984软银集团
10460.0+325.0+3.21%512.76万531.45亿15.33万亿10.03万亿14.66亿9.59亿+5.77%+3.56%+15.68%+18.92%+66.22%+54.12%+66.22%
196951日本电子
7187.0+219.0+3.14%34.80万24.68亿3671.40亿3157.54亿5108.40万4393.41万+12.79%+5.52%+6.70%+4.87%+16.11%+38.61%+16.11%
208795T&D控股
2839.0+86.0+3.12%89.60万25.30亿1.50万亿1.24万亿5.30亿4.38亿+7.97%+7.70%+0.48%+9.23%+26.71%+34.39%+26.71%
218001伊藤忠商事
7893.0+237.0+3.10%174.51万137.18亿11.36万亿10.90万亿14.39亿13.81亿+8.70%+4.71%+6.52%+24.10%+36.86%+34.30%+36.86%
226323Rorze半导体
31850+950+3.07%22.01万69.96亿5607.29亿3196.84亿1760.53万1003.72万+6.88%+4.60%+5.29%+48.42%+111.49%+177.68%+111.49%
233762Techmatrix
2025+59+3.00%10.00万1.99亿812.61亿595.43亿4012.89万2940.37万+5.36%+4.38%+8.93%+15.19%+15.58%+8.35%+15.58%
246503三菱电机
2580.5+72.5+2.89%318.66万81.76亿5.39万亿5.08万亿20.88亿19.70亿+3.76%+1.06%-5.48%+4.39%+29.09%+26.15%+29.09%
258766东京海上控股
6017.0+168.0+2.87%312.08万186.56亿11.80万亿10.39万亿19.61亿17.27亿+9.06%+10.53%+10.83%+28.95%+70.50%+78.81%+70.50%
266387莎姆克
4120+115+2.87%3.66万1.50亿330.94亿241.42亿803.24万585.97万+5.78%+3.00%-6.68%-13.35%-1.67%-34.29%-1.67%
276976太阳诱电
4216.0+117.0+2.85%172.99万72.18亿5254.28亿5106.60亿1.25亿1.21亿+5.77%+7.01%+27.49%+16.46%+13.03%+0.69%+13.03%
286036KeePer技研
4150+115+2.85%8.72万3.59亿1132.61亿428.70亿2729.18万1033.02万+0.36%+2.98%+9.50%-13.00%-40.46%-14.70%-40.46%
295384富士美模型
3040+84+2.84%12.58万3.83亿2255.17亿1600.62亿7418.33万5265.20万-0.16%+5.04%+2.60%-13.39%-3.03%-4.20%-3.03%
308381山阴合同银行
1420+39+2.82%20.01万2.83亿2188.34亿1768.46亿1.54亿1.25亿+5.50%+5.34%-2.54%+23.80%+42.86%+75.74%+42.86%
319107川崎汽船
2322.5+63.5+2.81%711.18万163.60亿1.60万亿8553.11亿6.88亿3.68亿+2.36%+0.04%-0.39%+18.86%+15.17%+112.95%+15.17%
324275Carlit控股
1459+39+2.75%31.25万4.50亿343.87亿260.83亿2356.92万1787.70万+14.34%+10.28%+19.69%+33.73%+57.05%+72.05%+57.05%
338362福井银行
2334+62+2.73%3.50万8158.76万537.07亿359.80亿2301.07万1541.57万+10.25%+16.76%+14.41%+26.71%+41.63%+62.31%+41.63%
344180Appier
1228+32+2.68%44.60万5.40亿1252.57亿697.87亿1.02亿5682.97万+4.07%-6.26%-1.76%-18.57%-33.62%-34.08%-33.62%
358708蓝泽证券
2639+65+2.53%9.45万2.49亿818.75亿565.09亿3102.51万2141.31万+10.23%+17.65%+31.69%+127.70%+126.14%+230.29%+126.14%
367912大日本印刷
5430.0+131.0+2.47%18.14万9.78亿1.28万亿1.04万亿2.36亿1.91亿+2.05%+1.69%+11.18%+19.66%+30.12%+31.96%+30.12%
377033MSOL集团
1420+34+2.45%6.46万9079.57万235.65亿137.96亿1659.50万971.58万+1.79%-21.33%-18.95%-27.55%-58.78%-67.13%-58.78%
387826Furuya金属
4430+105+2.43%10.92万4.70亿1087.72亿224.81亿2455.34万507.47万+1.07%-0.45%+3.43%+11.40%+39.16%+6.75%+39.16%
398411瑞穗金融集团
3379.0+80.0+2.42%948.26万318.59亿8.56万亿7.72万亿25.35亿22.84亿+9.00%+10.32%+5.13%+15.58%+40.06%+56.44%+40.06%
406590芝浦机电
8500+200+2.41%20.52万17.20亿1113.89亿1018.97亿1310.45万1198.79万+3.41%+9.40%+19.72%+30.77%+43.10%+13.54%+43.10%
414021日产化学
5109.0+119.0+2.38%46.48万23.62亿7063.60亿6231.21亿1.38亿1.22亿+4.61%+12.91%+17.21%-11.15%-7.21%-17.84%-7.21%
425831静冈金融集团
1546.0+36.0+2.38%84.31万12.97亿8502.12亿6905.71亿5.50亿4.47亿+7.14%+5.60%-4.71%+9.80%+29.37%+46.47%+29.37%
432492Infomart电商
301+7+2.38%44.10万1.32亿680.96亿491.74亿2.26亿1.63亿+6.74%-2.90%-1.63%-22.62%-39.31%-8.23%-39.31%
448750第一生命控股
4316.0+97.0+2.30%116.88万50.16亿4.08万亿3.32万亿9.45亿7.68亿+6.52%+10.41%+2.59%+13.79%+44.25%+59.29%+44.25%
456616特瑞仕半导体
1879+42+2.29%1.60万3019.42万206.68亿144.01亿1099.96万766.41万+1.08%-0.79%+0.27%+6.46%+6.22%-17.88%+6.22%
468630日本财产保险
3446.0+75.0+2.22%93.39万32.11亿3.41万亿3.03万亿9.89亿8.80亿+6.16%+4.90%+3.64%+11.99%+49.91%+57.16%+49.91%
476390加藤制作所
1307+28+2.19%6.34万8278.26万153.14亿141.93亿1171.67万1085.93万+6.35%+0.77%+0.08%-13.04%+3.32%+10.39%+3.32%
483694OPTiM
707+15+2.17%10.93万7694.31万389.33亿105.40亿5506.79万1490.82万+5.68%+6.80%+4.43%-29.37%-14.41%-37.04%-14.41%
498609冈三证券
803+17+2.16%18.07万1.44亿1632.01亿1383.59亿2.03亿1.72亿+7.35%+2.55%+3.48%+4.69%+17.23%+70.13%+17.23%
508601大和证券
1234.0+26.0+2.15%304.59万37.43亿1.73万亿1.60万亿14.01亿12.96亿+6.01%+1.82%0.00%+8.72%+30.02%+66.08%+30.02%