序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1285AKioxia Holdings159000.00%0.000.008571.09亿942.73亿5.39亿5929.14万-7.56%+9.28%+9.28%+9.28%+9.28%+9.28%+9.28%
294346软银第2期债券型优先股7830.00.00.00%0.000.00371.38万亿210.82万亿474.30亿269.24亿-0.25%+0.12%-0.32%-2.13%-2.13%-2.13%-2.13%
3268ARigaku Holdings88600.00%0.000.001995.88亿906.59亿2.25亿1.02亿-0.89%-6.44%-23.62%-29.68%-29.68%-29.68%-29.68%
49023东京地铁1578.50.00.00%0.000.009171.09亿4585.54亿5.81亿2.91亿-0.85%-4.74%-8.07%+31.54%+31.54%+31.54%+31.54%
5262AIntermestic246800.00%0.000.00755.21亿153.11亿3060.00万620.40万-7.22%-9.46%-1.36%+51.41%+51.41%+51.41%+51.41%
6256ATobishima Holdings159100.00%0.000.00305.88亿251.14亿1922.59万1578.49万+0.89%+3.51%+0.44%-0.81%+14.38%+14.38%+14.38%
750765Infroneer Holdings4609.00.00.00%0.000.001.14万亿7993.72亿2.48亿1.73亿-0.13%-0.11%-1.01%-1.96%-3.74%-3.74%-3.74%
8187ASamty控股329500.00%0.000.001690.63亿688.95亿5130.91万2090.90万0.00%+0.30%+0.46%+16.39%+30.03%+27.76%+27.76%
9167ARyoyo Ryosan控股233800.00%0.000.001262.52亿1262.52亿5400.00万5400.00万+2.72%+4.47%+2.81%-10.08%-24.34%-36.81%-36.81%
1094345软银第1期债券型优先股3865.00.00.00%0.000.00183.32万亿104.04万亿474.30亿269.18亿+0.13%+0.52%+0.39%-0.59%-0.97%-3.40%-3.50%
116525科意半导体2101.50.00.00%0.000.004971.33亿2984.24亿2.37亿1.42亿-0.87%-5.21%-14.85%-35.64%-55.94%-31.77%-31.44%
129332Nisso控股77400.00%0.000.00263.35亿122.39亿3402.47万1581.22万+2.25%+3.06%+0.78%-4.44%-7.08%+1.71%-2.64%
136209NPR-Riken255000.00%0.000.00720.32亿537.11亿2824.79万2106.33万+1.59%-2.71%+6.56%+10.15%-10.49%+30.84%+14.61%
145844京都銀行2291.50.00.00%0.000.006905.73亿5550.65亿3.01亿2.42亿+2.83%-1.82%+1.84%+3.34%-20.21%+6.58%+4.33%
155535Migalo控股238700.00%0.000.00350.96亿209.41亿1470.30万877.27万+59.45%+47.80%+40.58%+39.18%+17.41%+221.92%+235.96%
1625935伊藤园第1种优先股181300.00%0.000.002142.25亿1176.33亿1.18亿6488.33万+0.67%+0.78%+0.17%-2.68%-3.31%+0.28%-0.55%
179161ID&E控股649000.00%0.000.00979.62亿756.39亿1509.44万1165.47万+0.15%+0.15%+0.15%+49.54%+55.45%+98.17%+91.73%
185838乐天银行4452.00.00.00%0.000.007767.96亿3931.14亿1.74亿8830.06万-1.68%+3.29%+9.71%+43.84%+56.10%+116.43%+110.80%
199347日本管财控股265700.00%0.000.001094.16亿458.30亿4118.03万1724.89万+1.80%+2.35%+3.26%-0.71%-0.67%+6.41%+3.35%
205461中部钢板245700.00%0.000.00742.01亿301.31亿3020.00万1226.32万+5.81%+9.64%+15.90%-4.88%-14.78%+19.04%+5.68%
219341Genova127900.00%0.000.00227.64亿101.24亿1779.86万791.56万-0.31%-4.19%-11.18%-29.69%-21.44%-20.01%-20.85%
229336大荣环境集团289400.00%0.000.002890.90亿1009.48亿9989.29万3488.20万+0.17%-4.49%-2.30%-7.09%+2.26%+24.85%+16.09%
236526索喜科技2537.00.00.00%0.000.004552.15亿4357.67亿1.79亿1.72亿-8.16%-0.96%+3.55%-12.91%-33.88%+7.14%-0.90%
247389爱知银行金融集团244200.00%0.000.001199.62亿747.72亿4912.47万3061.92万+2.99%-1.21%+1.71%+2.52%-10.06%+8.53%+5.99%
255832中国银行金融集团1632.50.00.00%0.000.003016.39亿2017.86亿1.85亿1.24亿-0.70%-2.30%+2.58%+12.59%-3.63%+65.74%+63.01%
265831静冈金融集团1275.00.00.00%0.000.007396.65亿5688.78亿5.80亿4.46亿-1.54%-6.15%-1.70%+2.29%-17.18%+12.19%+6.69%
275830伊予银行1520.00.00.00%0.000.004763.81亿3170.57亿3.13亿2.09亿+0.10%-1.94%-0.46%+8.57%0.00%+68.20%+60.47%
287388FP Partner204200.00%0.000.00468.43亿153.42亿2293.99万751.30万-3.04%-9.08%-29.46%-26.12%-24.68%-61.54%-60.66%
299997蓓如娜77800.00%0.000.00756.56亿343.89亿9724.45万4420.20万-0.26%-1.39%+3.32%+6.72%-1.39%+30.10%+25.08%
309991Gecoss101800.00%0.000.00344.04亿106.08亿3379.57万1041.99万+2.83%+2.72%+4.41%+14.51%-0.68%-1.36%-3.87%
319990Sac's Bar Holdings98500.00%0.000.00294.12亿161.18亿2985.99万1636.30万-0.20%-1.20%+7.89%+17.96%+19.11%+21.31%+22.36%
329989Sundrug药妆3956.00.00.00%0.000.004720.74亿2651.48亿1.19亿6702.43万+0.61%-1.59%+7.91%-6.52%-2.78%-8.87%-12.71%
339987铃谦医疗4682.00.00.00%0.000.003639.83亿2681.34亿7774.09万5726.92万+0.06%-0.02%-0.76%-7.10%-2.30%-3.06%+0.28%
349984软银集团9109.00.00.00%0.000.0013.39万亿8.11万亿14.70亿8.90亿+0.93%-2.51%+0.67%+4.92%-14.91%+49.99%+44.75%
359983迅销53250.00.00.00%0.000.0016.95万亿8.81万亿3.18亿1.65亿+1.01%-2.24%+4.21%+9.32%+26.94%+42.61%+52.19%
369974Belc673000.00%0.000.001404.40亿707.26亿2086.78万1050.91万+0.15%+2.28%+0.75%+4.50%-10.62%+8.90%+7.68%
379962米思米2443.00.00.00%0.000.006962.33亿6685.18亿2.85亿2.74亿+1.60%-2.55%-1.13%-6.15%-9.87%+12.89%+2.24%
389960托迪思克电子260400.00%0.000.001092.74亿623.49亿4196.40万2394.37万-3.84%+1.24%+7.69%-5.38%+5.21%+63.78%+63.78%
399956Valor控股217500.00%0.000.001174.23亿793.94亿5398.75万3650.29万+1.87%+0.51%+1.02%-0.73%-9.90%-6.85%-10.90%
409948ARCS259400.00%0.000.001495.44亿874.95亿5764.99万3372.96万+0.78%-0.50%+2.94%+1.61%-9.99%-4.56%-6.76%
419946Ministop169100.00%0.000.00496.69亿210.83亿2937.28万1246.77万+0.54%-1.74%-4.14%+4.06%-0.29%+12.73%+10.52%
429945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
439936王将食品服务302500.00%0.000.002113.23亿1040.76亿6985.87万3440.52万-0.66%-2.73%+0.33%+3.07%+5.89%+14.73%+12.45%
449934因幡电机产业3865.00.00.00%0.000.002181.58亿1750.10亿5644.45万4528.07万-1.55%-0.13%+0.97%+0.78%-2.77%+14.18%+13.68%
459932杉本商事144500.00%0.000.00329.44亿200.70亿2279.85万1388.96万+3.96%+2.77%+8.40%+1.47%+10.56%+32.33%+29.42%
469928Miroku信息服务198000.00%0.000.00689.16亿303.63亿3480.63万1533.47万+2.38%+2.01%+5.21%+4.98%+0.87%+20.15%+12.76%
479902日传机械310500.00%0.000.00959.01亿483.06亿3088.60万1555.75万-1.11%+1.14%+3.88%-7.31%-16.76%+8.91%+8.15%
489900盛贺美连锁178500.00%0.000.00540.89亿447.60亿3030.18万2507.58万+0.62%-1.44%+3.36%+6.44%+5.25%+29.54%+23.87%
499889JBCC控股455000.00%0.000.00808.71亿582.39亿1777.37万1279.97万-0.55%-0.76%-3.40%+6.81%+24.83%+27.45%+22.64%
509887松屋食品控股665000.00%0.000.001267.75亿556.34亿1906.40万836.60万-3.76%-1.34%+1.53%+2.78%+4.72%+29.88%+20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1285AKioxia Holdings
159000.00%0.000.008571.09亿942.73亿5.39亿5929.14万-7.56%+9.28%+9.28%+9.28%+9.28%+9.28%+9.28%
15830伊予银行
1520.00.00.00%0.000.004763.81亿3170.57亿3.13亿2.09亿+0.10%-1.94%-0.46%+8.57%0.00%+68.20%+60.47%
294346软银第2期债券型优先股
7830.00.00.00%0.000.00371.38万亿210.82万亿474.30亿269.24亿-0.25%+0.12%-0.32%-2.13%-2.13%-2.13%-2.13%
3268ARigaku Holdings
88600.00%0.000.001995.88亿906.59亿2.25亿1.02亿-0.89%-6.44%-23.62%-29.68%-29.68%-29.68%-29.68%
49023东京地铁
1578.50.00.00%0.000.009171.09亿4585.54亿5.81亿2.91亿-0.85%-4.74%-8.07%+31.54%+31.54%+31.54%+31.54%
5262AIntermestic
246800.00%0.000.00755.21亿153.11亿3060.00万620.40万-7.22%-9.46%-1.36%+51.41%+51.41%+51.41%+51.41%
6256ATobishima Holdings
159100.00%0.000.00305.88亿251.14亿1922.59万1578.49万+0.89%+3.51%+0.44%-0.81%+14.38%+14.38%+14.38%
750765Infroneer Holdings
4609.00.00.00%0.000.001.14万亿7993.72亿2.48亿1.73亿-0.13%-0.11%-1.01%-1.96%-3.74%-3.74%-3.74%
8187ASamty控股
329500.00%0.000.001690.63亿688.95亿5130.91万2090.90万0.00%+0.30%+0.46%+16.39%+30.03%+27.76%+27.76%
9167ARyoyo Ryosan控股
233800.00%0.000.001262.52亿1262.52亿5400.00万5400.00万+2.72%+4.47%+2.81%-10.08%-24.34%-36.81%-36.81%
1094345软银第1期债券型优先股
3865.00.00.00%0.000.00183.32万亿104.04万亿474.30亿269.18亿+0.13%+0.52%+0.39%-0.59%-0.97%-3.40%-3.50%
116525科意半导体
2101.50.00.00%0.000.004971.33亿2984.24亿2.37亿1.42亿-0.87%-5.21%-14.85%-35.64%-55.94%-31.77%-31.44%
129332Nisso控股
77400.00%0.000.00263.35亿122.39亿3402.47万1581.22万+2.25%+3.06%+0.78%-4.44%-7.08%+1.71%-2.64%
136209NPR-Riken
255000.00%0.000.00720.32亿537.11亿2824.79万2106.33万+1.59%-2.71%+6.56%+10.15%-10.49%+30.84%+14.61%
145844京都銀行
2291.50.00.00%0.000.006905.73亿5550.65亿3.01亿2.42亿+2.83%-1.82%+1.84%+3.34%-20.21%+6.58%+4.33%
155535Migalo控股
238700.00%0.000.00350.96亿209.41亿1470.30万877.27万+59.45%+47.80%+40.58%+39.18%+17.41%+221.92%+235.96%
1625935伊藤园第1种优先股
181300.00%0.000.002142.25亿1176.33亿1.18亿6488.33万+0.67%+0.78%+0.17%-2.68%-3.31%+0.28%-0.55%
179161ID&E控股
649000.00%0.000.00979.62亿756.39亿1509.44万1165.47万+0.15%+0.15%+0.15%+49.54%+55.45%+98.17%+91.73%
185838乐天银行
4452.00.00.00%0.000.007767.96亿3931.14亿1.74亿8830.06万-1.68%+3.29%+9.71%+43.84%+56.10%+116.43%+110.80%
199347日本管财控股
265700.00%0.000.001094.16亿458.30亿4118.03万1724.89万+1.80%+2.35%+3.26%-0.71%-0.67%+6.41%+3.35%
205461中部钢板
245700.00%0.000.00742.01亿301.31亿3020.00万1226.32万+5.81%+9.64%+15.90%-4.88%-14.78%+19.04%+5.68%
219341Genova
127900.00%0.000.00227.64亿101.24亿1779.86万791.56万-0.31%-4.19%-11.18%-29.69%-21.44%-20.01%-20.85%
229336大荣环境集团
289400.00%0.000.002890.90亿1009.48亿9989.29万3488.20万+0.17%-4.49%-2.30%-7.09%+2.26%+24.85%+16.09%
236526索喜科技
2537.00.00.00%0.000.004552.15亿4357.67亿1.79亿1.72亿-8.16%-0.96%+3.55%-12.91%-33.88%+7.14%-0.90%
247389爱知银行金融集团
244200.00%0.000.001199.62亿747.72亿4912.47万3061.92万+2.99%-1.21%+1.71%+2.52%-10.06%+8.53%+5.99%
255832中国银行金融集团
1632.50.00.00%0.000.003016.39亿2017.86亿1.85亿1.24亿-0.70%-2.30%+2.58%+12.59%-3.63%+65.74%+63.01%
265831静冈金融集团
1275.00.00.00%0.000.007396.65亿5688.78亿5.80亿4.46亿-1.54%-6.15%-1.70%+2.29%-17.18%+12.19%+6.69%
275830伊予银行
1520.00.00.00%0.000.004763.81亿3170.57亿3.13亿2.09亿+0.10%-1.94%-0.46%+8.57%0.00%+68.20%+60.47%
287388FP Partner
204200.00%0.000.00468.43亿153.42亿2293.99万751.30万-3.04%-9.08%-29.46%-26.12%-24.68%-61.54%-60.66%
299997蓓如娜
77800.00%0.000.00756.56亿343.89亿9724.45万4420.20万-0.26%-1.39%+3.32%+6.72%-1.39%+30.10%+25.08%
309991Gecoss
101800.00%0.000.00344.04亿106.08亿3379.57万1041.99万+2.83%+2.72%+4.41%+14.51%-0.68%-1.36%-3.87%
319990Sac's Bar Holdings
98500.00%0.000.00294.12亿161.18亿2985.99万1636.30万-0.20%-1.20%+7.89%+17.96%+19.11%+21.31%+22.36%
329989Sundrug药妆
3956.00.00.00%0.000.004720.74亿2651.48亿1.19亿6702.43万+0.61%-1.59%+7.91%-6.52%-2.78%-8.87%-12.71%
339987铃谦医疗
4682.00.00.00%0.000.003639.83亿2681.34亿7774.09万5726.92万+0.06%-0.02%-0.76%-7.10%-2.30%-3.06%+0.28%
349984软银集团
9109.00.00.00%0.000.0013.39万亿8.11万亿14.70亿8.90亿+0.93%-2.51%+0.67%+4.92%-14.91%+49.99%+44.75%
359983迅销
53250.00.00.00%0.000.0016.95万亿8.81万亿3.18亿1.65亿+1.01%-2.24%+4.21%+9.32%+26.94%+42.61%+52.19%
369974Belc
673000.00%0.000.001404.40亿707.26亿2086.78万1050.91万+0.15%+2.28%+0.75%+4.50%-10.62%+8.90%+7.68%
379962米思米
2443.00.00.00%0.000.006962.33亿6685.18亿2.85亿2.74亿+1.60%-2.55%-1.13%-6.15%-9.87%+12.89%+2.24%
389960托迪思克电子
260400.00%0.000.001092.74亿623.49亿4196.40万2394.37万-3.84%+1.24%+7.69%-5.38%+5.21%+63.78%+63.78%
399956Valor控股
217500.00%0.000.001174.23亿793.94亿5398.75万3650.29万+1.87%+0.51%+1.02%-0.73%-9.90%-6.85%-10.90%
409948ARCS
259400.00%0.000.001495.44亿874.95亿5764.99万3372.96万+0.78%-0.50%+2.94%+1.61%-9.99%-4.56%-6.76%
419946Ministop
169100.00%0.000.00496.69亿210.83亿2937.28万1246.77万+0.54%-1.74%-4.14%+4.06%-0.29%+12.73%+10.52%
429945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
439936王将食品服务
302500.00%0.000.002113.23亿1040.76亿6985.87万3440.52万-0.66%-2.73%+0.33%+3.07%+5.89%+14.73%+12.45%
449934因幡电机产业
3865.00.00.00%0.000.002181.58亿1750.10亿5644.45万4528.07万-1.55%-0.13%+0.97%+0.78%-2.77%+14.18%+13.68%
459932杉本商事
144500.00%0.000.00329.44亿200.70亿2279.85万1388.96万+3.96%+2.77%+8.40%+1.47%+10.56%+32.33%+29.42%
469928Miroku信息服务
198000.00%0.000.00689.16亿303.63亿3480.63万1533.47万+2.38%+2.01%+5.21%+4.98%+0.87%+20.15%+12.76%
479902日传机械
310500.00%0.000.00959.01亿483.06亿3088.60万1555.75万-1.11%+1.14%+3.88%-7.31%-16.76%+8.91%+8.15%
489900盛贺美连锁
178500.00%0.000.00540.89亿447.60亿3030.18万2507.58万+0.62%-1.44%+3.36%+6.44%+5.25%+29.54%+23.87%
499889JBCC控股
455000.00%0.000.00808.71亿582.39亿1777.37万1279.97万-0.55%-0.76%-3.40%+6.81%+24.83%+27.45%+22.64%
509887松屋食品控股
665000.00%0.000.001267.75亿556.34亿1906.40万836.60万-3.76%-1.34%+1.53%+2.78%+4.72%+29.88%+20.69%