序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1256ATOBISHIMA HOLDINGS160400.00%0.000.00308.39亿253.92亿1922.65万1583.02万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
250765Infroneer Holdings4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
3187ASamty控股283100.00%0.000.001452.56亿697.33亿5130.91万2463.18万+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
4167ARyoyo Ryosan控股260000.00%0.000.001554.22亿1554.22亿5977.77万5977.77万-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
594345软银第1期债券型优先股3888.00.00.00%0.000.00184.88万亿105.16万亿475.52亿270.46亿-0.74%-0.41%-0.18%-0.38%-2.53%-2.80%-2.92%
66525科意半导体326500.00%0.000.007706.29亿4791.92亿2.36亿1.47亿+5.32%+1.24%-16.60%-31.55%-27.20%+54.30%+6.53%
79332Nisso控股81000.00%0.000.00275.60亿134.60亿3402.47万1661.76万+0.75%+6.58%+4.25%-2.76%-1.22%+109.03%+1.89%
86209NPR-Riken231500.00%0.000.00653.94亿484.51亿2824.79万2092.93万-1.70%+0.70%-5.66%-18.74%-20.80%+26.30%+4.04%
95844京都銀行2217.50.00.00%0.000.006682.72亿5370.55亿3.01亿2.42亿+3.36%+3.91%-4.00%-22.79%-18.86%+3.46%+0.96%
105535Migalo控股171500.00%0.000.00252.14亿150.23亿1470.22万875.99万+2.57%-11.42%+1.72%-15.64%+56.62%+147.65%+141.38%
1125935伊藤园第1种优先股186300.00%0.000.002199.74亿1207.19亿1.18亿6479.82万+0.32%+1.64%+0.27%-0.64%-2.20%+1.47%+2.19%
129161ID&E控股434000.00%0.000.00654.96亿554.01亿1509.12万1276.53万+2.72%+10.15%+7.83%+3.95%-2.03%+22.25%+28.21%
135838乐天银行309500.00%0.000.005400.23亿2732.91亿1.74亿8830.07万+0.32%+0.16%-6.92%+8.52%+1.14%+25.92%+46.54%
149347日本管财控股267600.00%0.000.001101.98亿459.97亿4118.03万1718.88万+2.22%+2.80%+0.07%+0.04%+4.98%+3.32%+4.08%
155461中部钢板258300.00%0.000.00780.07亿316.58亿3020.00万1225.64万+3.15%+13.69%+4.53%-10.41%+1.14%+13.84%+11.10%
169341Genova181900.00%0.000.00323.72亿113.14亿1779.66万621.99万+3.35%+25.45%+17.73%+11.73%+36.36%+28.10%+12.56%
179336大荣环境集团311500.00%0.000.003111.66亿1086.55亿9989.29万3488.14万-1.11%+3.32%+2.98%+10.07%+26.32%+46.11%+24.95%
186526索喜科技2913.00.00.00%0.000.005222.43亿4999.61亿1.79亿1.72亿+0.85%+1.02%-9.90%-24.08%-36.95%-0.24%+13.79%
197389爱知银行金融集团238200.00%0.000.001170.15亿728.69亿4912.47万3059.16万-0.58%+1.97%-1.98%-12.27%-9.05%-8.60%+3.39%
205832中国银行金融集团1450.00.00.00%0.000.002679.19亿1810.21亿1.85亿1.25亿+2.18%0.00%-5.66%-14.40%+14.26%+23.72%+44.78%
215831静冈金融集团1246.50.00.00%0.000.007231.31亿5559.80亿5.80亿4.46亿+0.77%+0.65%-3.93%-19.03%-12.16%-0.99%+4.31%
225830伊予银行1400.00.00.00%0.000.004387.72亿2923.34亿3.13亿2.09亿+4.59%+6.22%+3.70%-7.89%+25.06%+26.18%+47.80%
237388FP Partner276400.00%0.000.00633.58亿207.66亿2292.25万751.30万+4.42%+2.18%-7.03%+1.95%-53.93%-18.94%-46.74%
249997蓓如娜72900.00%0.000.00708.91亿321.76亿9724.45万4413.69万+1.82%+3.85%-1.75%-7.60%+16.64%+1.67%+17.20%
259991Gecoss88900.00%0.000.00300.44亿94.01亿3379.57万1057.50万-2.41%+0.34%-7.40%-13.27%-20.77%-10.92%-16.05%
269990Sac's Bar Holdings83500.00%0.000.00249.33亿137.13亿2985.99万1642.30万+1.83%+4.77%+2.45%+0.97%-5.76%-10.22%+3.73%
279989Sundrug药妆4232.00.00.00%0.000.005050.10亿2835.80亿1.19亿6700.86万+2.15%+2.35%-0.19%+4.01%-7.05%+2.37%-6.62%
289987铃谦医疗5040.00.00.00%0.000.003918.14亿2881.98亿7774.09万5718.22万+0.58%-1.12%-2.33%+5.18%+11.55%+10.16%+7.95%
299984软银集团8682.00.00.00%0.000.0012.76万亿7.88万亿14.70亿9.07亿+0.07%+3.00%+3.30%-18.90%+1.70%+40.08%+37.96%
309983迅销48710.00.00.00%0.000.0015.50万亿8.06万亿3.18亿1.65亿+1.63%+10.96%+4.42%+16.11%+10.30%+43.18%+39.21%
319974Belc644000.00%0.000.001343.89亿675.96亿2086.78万1049.63万+1.26%+3.04%+2.71%-14.48%-6.67%-5.57%+3.04%
329962米思米2603.00.00.00%0.000.007418.18亿7173.28亿2.85亿2.76亿+4.66%+1.78%-5.33%-3.97%+18.53%+10.30%+8.93%
339960托迪思克电子275200.00%0.000.001154.85亿690.86亿4196.40万2510.39万+9.47%+17.01%+10.97%+11.19%-7.87%+54.90%+73.08%
349956Valor控股219100.00%0.000.001182.87亿799.70亿5398.75万3649.91万+0.18%-0.09%-3.10%-9.24%-10.28%+0.05%-10.24%
359948ARCS255300.00%0.000.001471.80亿860.79亿5764.99万3371.67万-0.43%+2.61%+0.24%-11.42%-17.51%-5.34%-8.23%
369946Ministop162500.00%0.000.00477.31亿209.13亿2937.28万1286.93万-0.06%-0.79%-0.61%-4.19%+6.77%+12.53%+6.21%
379945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
389936王将食品服务293500.00%0.000.002050.35亿1009.16亿6985.87万3438.38万+7.25%+6.34%+8.84%+2.74%+14.35%+26.87%+9.11%
399934因幡电机产业383500.00%0.000.002163.67亿1726.03亿5641.90万4500.72万+0.13%+1.46%+0.26%-3.52%+10.20%+17.46%+12.79%
409932杉本商事142400.00%0.000.00324.65亿209.70亿2279.85万1472.63万-5.22%-8.13%-5.00%+8.95%+31.30%+27.60%+27.54%
419928Miroku信息服务188600.00%0.000.00656.45亿294.97亿3480.63万1563.97万+0.91%+4.20%+0.43%-3.92%+12.40%+16.92%+7.40%
429902日传机械335000.00%0.000.001034.68亿525.75亿3088.60万1569.41万0.00%+1.98%-1.62%-10.19%+30.66%+32.73%+16.68%
439900盛贺美连锁167700.00%0.000.00508.16亿422.83亿3030.18万2521.36万+2.57%+1.76%-0.77%-1.12%+14.08%+24.13%+16.38%
449889JBCC控股426000.00%0.000.00757.16亿543.41亿1777.37万1275.61万-4.59%-1.73%-7.39%+16.87%+33.13%+51.71%+14.82%
459887松屋食品控股647000.00%0.000.001233.44亿541.63亿1906.40万837.14万+7.12%+14.92%+13.51%+1.89%+18.07%+54.42%+17.42%
469882Yellow Hat260000.00%0.000.001298.00亿727.56亿4992.31万2798.32万+6.21%+10.22%+2.04%+14.94%+32.25%+37.20%+47.31%
479880Innotech141700.00%0.000.00194.13亿169.72亿1370.00万1197.74万-2.68%-1.19%-8.76%-20.48%-25.34%-13.01%-15.70%
489869加藤产业425500.00%0.000.001489.25亿752.18亿3500.00万1767.77万-0.82%+1.31%+0.71%-1.16%-9.47%+5.06%-7.40%
499861吉野家控股3143.00.00.00%0.000.002047.02亿1922.85亿6512.96万6117.87万+0.80%+1.29%+3.22%+2.18%-2.27%+10.79%-1.93%
509850Gourmet杵屋104700.00%0.000.00239.87亿138.98亿2291.03万1327.42万-3.68%-2.60%-7.18%-6.18%-3.50%-6.93%-2.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1256ATOBISHIMA HOLDINGS
160400.00%0.000.00308.39亿253.92亿1922.65万1583.02万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
250765Infroneer Holdings
4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%-0.04%+0.06%-1.82%-1.82%-1.82%-1.82%
3187ASamty控股
283100.00%0.000.001452.56亿697.33亿5130.91万2463.18万+4.08%+9.86%+8.01%+11.72%+9.77%+9.77%+9.77%
4167ARyoyo Ryosan控股
260000.00%0.000.001554.22亿1554.22亿5977.77万5977.77万-0.42%-0.31%-5.66%-15.86%-14.19%-29.73%-29.73%
594345软银第1期债券型优先股
3888.00.00.00%0.000.00184.88万亿105.16万亿475.52亿270.46亿-0.74%-0.41%-0.18%-0.38%-2.53%-2.80%-2.92%
66525科意半导体
326500.00%0.000.007706.29亿4791.92亿2.36亿1.47亿+5.32%+1.24%-16.60%-31.55%-27.20%+54.30%+6.53%
79332Nisso控股
81000.00%0.000.00275.60亿134.60亿3402.47万1661.76万+0.75%+6.58%+4.25%-2.76%-1.22%+109.03%+1.89%
86209NPR-Riken
231500.00%0.000.00653.94亿484.51亿2824.79万2092.93万-1.70%+0.70%-5.66%-18.74%-20.80%+26.30%+4.04%
95844京都銀行
2217.50.00.00%0.000.006682.72亿5370.55亿3.01亿2.42亿+3.36%+3.91%-4.00%-22.79%-18.86%+3.46%+0.96%
105535Migalo控股
171500.00%0.000.00252.14亿150.23亿1470.22万875.99万+2.57%-11.42%+1.72%-15.64%+56.62%+147.65%+141.38%
1125935伊藤园第1种优先股
186300.00%0.000.002199.74亿1207.19亿1.18亿6479.82万+0.32%+1.64%+0.27%-0.64%-2.20%+1.47%+2.19%
129161ID&E控股
434000.00%0.000.00654.96亿554.01亿1509.12万1276.53万+2.72%+10.15%+7.83%+3.95%-2.03%+22.25%+28.21%
135838乐天银行
309500.00%0.000.005400.23亿2732.91亿1.74亿8830.07万+0.32%+0.16%-6.92%+8.52%+1.14%+25.92%+46.54%
149347日本管财控股
267600.00%0.000.001101.98亿459.97亿4118.03万1718.88万+2.22%+2.80%+0.07%+0.04%+4.98%+3.32%+4.08%
155461中部钢板
258300.00%0.000.00780.07亿316.58亿3020.00万1225.64万+3.15%+13.69%+4.53%-10.41%+1.14%+13.84%+11.10%
169341Genova
181900.00%0.000.00323.72亿113.14亿1779.66万621.99万+3.35%+25.45%+17.73%+11.73%+36.36%+28.10%+12.56%
179336大荣环境集团
311500.00%0.000.003111.66亿1086.55亿9989.29万3488.14万-1.11%+3.32%+2.98%+10.07%+26.32%+46.11%+24.95%
186526索喜科技
2913.00.00.00%0.000.005222.43亿4999.61亿1.79亿1.72亿+0.85%+1.02%-9.90%-24.08%-36.95%-0.24%+13.79%
197389爱知银行金融集团
238200.00%0.000.001170.15亿728.69亿4912.47万3059.16万-0.58%+1.97%-1.98%-12.27%-9.05%-8.60%+3.39%
205832中国银行金融集团
1450.00.00.00%0.000.002679.19亿1810.21亿1.85亿1.25亿+2.18%0.00%-5.66%-14.40%+14.26%+23.72%+44.78%
215831静冈金融集团
1246.50.00.00%0.000.007231.31亿5559.80亿5.80亿4.46亿+0.77%+0.65%-3.93%-19.03%-12.16%-0.99%+4.31%
225830伊予银行
1400.00.00.00%0.000.004387.72亿2923.34亿3.13亿2.09亿+4.59%+6.22%+3.70%-7.89%+25.06%+26.18%+47.80%
237388FP Partner
276400.00%0.000.00633.58亿207.66亿2292.25万751.30万+4.42%+2.18%-7.03%+1.95%-53.93%-18.94%-46.74%
249997蓓如娜
72900.00%0.000.00708.91亿321.76亿9724.45万4413.69万+1.82%+3.85%-1.75%-7.60%+16.64%+1.67%+17.20%
259991Gecoss
88900.00%0.000.00300.44亿94.01亿3379.57万1057.50万-2.41%+0.34%-7.40%-13.27%-20.77%-10.92%-16.05%
269990Sac's Bar Holdings
83500.00%0.000.00249.33亿137.13亿2985.99万1642.30万+1.83%+4.77%+2.45%+0.97%-5.76%-10.22%+3.73%
279989Sundrug药妆
4232.00.00.00%0.000.005050.10亿2835.80亿1.19亿6700.86万+2.15%+2.35%-0.19%+4.01%-7.05%+2.37%-6.62%
289987铃谦医疗
5040.00.00.00%0.000.003918.14亿2881.98亿7774.09万5718.22万+0.58%-1.12%-2.33%+5.18%+11.55%+10.16%+7.95%
299984软银集团
8682.00.00.00%0.000.0012.76万亿7.88万亿14.70亿9.07亿+0.07%+3.00%+3.30%-18.90%+1.70%+40.08%+37.96%
309983迅销
48710.00.00.00%0.000.0015.50万亿8.06万亿3.18亿1.65亿+1.63%+10.96%+4.42%+16.11%+10.30%+43.18%+39.21%
319974Belc
644000.00%0.000.001343.89亿675.96亿2086.78万1049.63万+1.26%+3.04%+2.71%-14.48%-6.67%-5.57%+3.04%
329962米思米
2603.00.00.00%0.000.007418.18亿7173.28亿2.85亿2.76亿+4.66%+1.78%-5.33%-3.97%+18.53%+10.30%+8.93%
339960托迪思克电子
275200.00%0.000.001154.85亿690.86亿4196.40万2510.39万+9.47%+17.01%+10.97%+11.19%-7.87%+54.90%+73.08%
349956Valor控股
219100.00%0.000.001182.87亿799.70亿5398.75万3649.91万+0.18%-0.09%-3.10%-9.24%-10.28%+0.05%-10.24%
359948ARCS
255300.00%0.000.001471.80亿860.79亿5764.99万3371.67万-0.43%+2.61%+0.24%-11.42%-17.51%-5.34%-8.23%
369946Ministop
162500.00%0.000.00477.31亿209.13亿2937.28万1286.93万-0.06%-0.79%-0.61%-4.19%+6.77%+12.53%+6.21%
379945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
389936王将食品服务
293500.00%0.000.002050.35亿1009.16亿6985.87万3438.38万+7.25%+6.34%+8.84%+2.74%+14.35%+26.87%+9.11%
399934因幡电机产业
383500.00%0.000.002163.67亿1726.03亿5641.90万4500.72万+0.13%+1.46%+0.26%-3.52%+10.20%+17.46%+12.79%
409932杉本商事
142400.00%0.000.00324.65亿209.70亿2279.85万1472.63万-5.22%-8.13%-5.00%+8.95%+31.30%+27.60%+27.54%
419928Miroku信息服务
188600.00%0.000.00656.45亿294.97亿3480.63万1563.97万+0.91%+4.20%+0.43%-3.92%+12.40%+16.92%+7.40%
429902日传机械
335000.00%0.000.001034.68亿525.75亿3088.60万1569.41万0.00%+1.98%-1.62%-10.19%+30.66%+32.73%+16.68%
439900盛贺美连锁
167700.00%0.000.00508.16亿422.83亿3030.18万2521.36万+2.57%+1.76%-0.77%-1.12%+14.08%+24.13%+16.38%
449889JBCC控股
426000.00%0.000.00757.16亿543.41亿1777.37万1275.61万-4.59%-1.73%-7.39%+16.87%+33.13%+51.71%+14.82%
459887松屋食品控股
647000.00%0.000.001233.44亿541.63亿1906.40万837.14万+7.12%+14.92%+13.51%+1.89%+18.07%+54.42%+17.42%
469882Yellow Hat
260000.00%0.000.001298.00亿727.56亿4992.31万2798.32万+6.21%+10.22%+2.04%+14.94%+32.25%+37.20%+47.31%
479880Innotech
141700.00%0.000.00194.13亿169.72亿1370.00万1197.74万-2.68%-1.19%-8.76%-20.48%-25.34%-13.01%-15.70%
489869加藤产业
425500.00%0.000.001489.25亿752.18亿3500.00万1767.77万-0.82%+1.31%+0.71%-1.16%-9.47%+5.06%-7.40%
499861吉野家控股
3143.00.00.00%0.000.002047.02亿1922.85亿6512.96万6117.87万+0.80%+1.29%+3.22%+2.18%-2.27%+10.79%-1.93%
509850Gourmet杵屋
104700.00%0.000.00239.87亿138.98亿2291.03万1327.42万-3.68%-2.60%-7.18%-6.18%-3.50%-6.93%-2.06%