序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12585Lifedrink1825+107+6.23%15.12万2.72亿953.74亿609.78亿5225.99万3341.23万-4.80%-6.41%-5.19%+7.99%+43.98%+88.39%+56.82%
23993PKSHA Technology3555+200+5.96%21.86万7.66亿1135.75亿521.03亿3194.80万1465.64万+5.02%+16.75%+8.55%0.00%-30.16%+31.08%+5.33%
36420福岛嘉利雷冷机5750+290+5.31%1.55万8800.30万1268.80亿606.38亿2206.62万1054.57万+5.12%+6.68%+1.05%-13.66%-11.94%+15.81%+17.83%
45803藤仓5225.0+238.0+4.77%209.01万107.59亿1.55万亿1.35万亿2.96亿2.58亿+8.45%+13.19%+33.36%+51.93%+95.95%+327.75%+381.79%
55017富士石油398+17+4.46%57.38万2.26亿311.17亿166.96亿7818.37万4195.01万+12.75%+8.45%+5.29%-18.28%-24.48%+10.56%+9.04%
66590芝浦机电9880+370+3.89%20.27万19.58亿1380.42亿1180.18亿1397.19万1194.52万+26.02%+22.58%+28.65%+4.88%+59.87%+49.02%+66.33%
73608TSI控股925+33+3.70%4.44万4041.31万743.03亿463.51亿8032.80万5010.90万+5.47%+2.66%-2.94%-0.22%+13.92%+14.62%+25.85%
87818TRANSACTION2310+81+3.63%1.61万3651.06万678.57亿312.05亿2937.54万1350.86万-0.86%+4.71%+18.04%+28.48%+8.76%+23.27%+8.20%
99341Genova1834+64+3.62%3.32万5996.35万326.39亿114.07亿1779.66万621.99万+1.83%+4.26%+21.54%+11.90%+37.89%+25.36%+13.49%
106368奥加诺水处理7440+220+3.05%7.34万5.41亿3449.16亿1813.54亿4635.97万2437.56万+6.29%+3.19%+20.98%-5.46%+1.92%+78.42%+27.40%
119336大荣环境集团3165+90+2.93%5.65万1.79亿3161.61亿1103.99亿9989.29万3488.14万+1.77%+0.96%+4.46%+15.60%+27.36%+50.36%+26.96%
125021科斯莫能源控股8665.0+245.0+2.91%7.93万6.83亿7655.85亿5170.27亿8835.38万5966.84万+10.89%+10.20%+16.14%+7.49%+8.43%+58.55%+52.93%
132726PAL集团2518+71+2.90%11.22万2.81亿2330.26亿1147.49亿9254.40万4557.14万-0.79%+3.45%+5.80%+54.57%+29.73%+31.76%+2.19%
146588东芝泰格3725+105+2.90%3.54万1.31亿2146.69亿894.39亿5762.91万2401.04万+7.35%+9.08%+9.24%+3.91%+19.97%+9.88%+27.52%
156501日立4012.0+108.0+2.77%426.81万169.89亿18.60万亿17.85万亿46.37亿44.49亿+6.11%+9.26%+18.24%+4.64%+37.92%+107.94%+97.25%
162767圆谷Fields控股2421+65+2.76%15.95万3.84亿1584.04亿803.69亿6542.92万3319.67万-2.93%+0.33%+19.38%+44.80%+48.35%+18.85%+90.33%
175659日本精线1351+35+2.66%2.41万3230.42万422.39亿162.76亿3126.52万1204.71万+9.93%+22.37%+22.82%+7.82%+10.56%+38.42%+39.42%
186857爱德万测试7375.0+184.0+2.56%283.97万207.49亿5.65万亿5.40万亿7.66亿7.32亿+9.41%+17.16%+23.95%+6.90%+23.64%+81.65%+53.74%
193663Celsys1252+31+2.54%10.65万1.33亿454.12亿295.69亿3627.12万2361.75万+5.48%+8.87%+29.88%+39.89%+41.15%+65.83%+74.13%
209503关西电力2591.0+63.0+2.49%60.25万15.45亿2.43万亿1.91万亿9.39亿7.36亿+9.32%+10.30%+4.84%-0.65%+9.81%+18.69%+38.41%
216702富士通3099.0+74.0+2.45%145.36万44.56亿6.42万亿5.27万亿20.71亿17.01亿+5.57%+6.77%+9.97%+17.05%+24.21%+72.36%+45.66%
229229Sunwels1577+37+2.40%25.36万3.94亿555.42亿197.99亿3522.00万1255.46万-2.47%-18.46%-28.32%-33.96%-35.32%-42.02%-36.82%
231911住友林业6570.0+149.0+2.32%40.69万26.46亿1.35万亿1.06万亿2.06亿1.62亿-7.40%-5.07%+9.68%+24.53%+36.93%+70.83%+56.32%
249506东北电力1495.0+33.0+2.26%72.95万10.78亿7518.09亿6563.25亿5.03亿4.39亿+9.04%+8.25%+12.11%+9.64%+17.95%+47.22%+55.91%
255805SWCC电线5920+130+2.25%5.91万3.48亿1824.95亿1636.72亿3082.69万2764.73万+3.32%+8.42%+18.88%+25.42%+46.35%+175.61%+107.07%
266460世嘉飒美控股3057.0+67.0+2.24%31.80万9.60亿7374.39亿4402.51亿2.41亿1.44亿+6.89%+4.00%+11.06%+23.87%+54.71%+8.39%+55.02%
277033MSOL集团1864+40+2.19%3.17万5818.09万313.58亿183.39亿1682.27万983.84万+13.04%+14.99%+48.64%+34.88%+7.62%-36.12%-45.89%
287088Forum Engineering934+20+2.19%2.82万2625.21万498.94亿206.46亿5341.92万2210.50万+0.21%-3.61%-6.97%-7.52%+3.43%+41.09%+12.12%
299509北海道电力1066.5+21.5+2.06%82.16万8.62亿2296.09亿2017.91亿2.15亿1.89亿+10.48%+6.54%+6.33%-1.66%-6.32%+56.79%+70.75%
304506住友制药664+13+2.00%81.78万5.41亿2642.06亿1125.85亿3.98亿1.70亿+11.41%+10.48%+14.29%+65.59%+64.36%+22.83%+42.49%
311663K&O能源集团3580+70+1.99%2.85万1.01亿1014.43亿356.91亿2833.61万996.96万+12.05%+5.45%+7.67%0.00%+9.48%+35.50%+61.33%
328050精工集团4165+80+1.96%1.88万7732.55万1724.49亿1032.49亿4140.43万2478.96万+7.07%+6.66%+6.79%-15.60%-0.95%+54.49%+54.60%
333445RS科技3940+75+1.94%1.80万6970.25万1039.18亿485.19亿2637.52万1231.45万+9.44%+2.74%+19.76%+12.57%+16.22%+43.27%+31.82%
346653正兴电机制作所1315+25+1.94%1.25万1627.46万165.74亿118.95亿1260.36万904.59万+2.02%+5.03%+4.86%-5.87%-7.59%+14.85%+19.33%
357731尼康1703.0+31.5+1.88%84.79万14.39亿5985.65亿5663.19亿3.51亿3.33亿+14.64%+16.29%+18.43%+0.29%+8.37%+7.41%+21.99%
365019出光兴产1143.0+21.0+1.87%88.59万10.10亿1.59万亿1.17万亿13.93亿10.26亿+11.19%+12.17%+12.39%+11.19%+5.15%+61.26%+48.93%
374092日本化学工业2896+53+1.86%1.03万2948.53万258.40亿201.87亿892.28万697.05万+1.08%+3.10%+5.93%+3.32%+17.34%+45.38%+54.70%
383103尤尼吉可328+6+1.86%44.02万1.43亿189.43亿178.54亿5775.23万5443.24万+5.13%+4.13%+2.82%+14.29%+64.82%+59.22%+88.51%
394540津村药业5101.0+92.0+1.84%12.74万6.44亿3915.44亿3302.41亿7675.84万6474.05万+13.05%+28.46%+30.93%+22.15%+28.88%+81.63%+92.02%
408278Fuji超市2089+37+1.80%3.53万7384.11万1814.44亿589.02亿8685.70万2819.65万-1.23%-2.93%+6.69%+7.96%+7.74%+16.31%+8.86%
416369东洋火热工业4315+75+1.77%1.18万5053.15万359.14亿285.53亿832.31万661.72万+7.74%+6.15%+7.61%+10.22%-0.12%+24.89%+11.50%
424275Carlit1324+23+1.77%5.60万7327.71万318.42亿237.41亿2405.00万1793.14万+11.92%+16.45%+23.16%-10.78%+16.75%+34.28%+42.52%
434187大阪有机化学工业3275+55+1.71%2.68万8857.95万733.93亿417.34亿2241.00万1274.33万+4.80%+7.20%+7.73%-16.98%+2.18%+31.05%+20.67%
443302帝国纤维2951+48+1.65%5500.001600.15万812.25亿487.41亿2752.44万1651.67万-4.03%+3.76%+12.38%+20.06%+27.97%+52.51%+44.44%
455631日本制钢5792.0+94.0+1.65%20.06万11.63亿4309.77亿3755.05亿7440.90万6483.17万+15.29%+30.45%+37.74%+27.97%+47.98%+107.52%+136.41%
465020ENEOS控股852.7+13.8+1.65%379.78万32.38亿2.59万亿2.24万亿30.33亿26.23亿+9.50%+8.09%+11.80%+2.78%+10.58%+40.55%+52.16%
474825天气新闻6370+100+1.59%6.17万3.89亿754.46亿417.73亿1184.40万655.78万+10.02%+11.75%+14.16%+18.84%+36.26%-0.16%+17.74%
488011三阳商会2790+43+1.57%6.81万1.89亿352.18亿236.72亿1262.29万848.48万+17.23%+15.82%+16.74%+9.71%+3.72%+39.78%+17.62%
491605国际石油开发帝石2198.0+32.5+1.50%248.42万54.73亿2.77万亿1.90万亿12.59亿8.64亿+13.42%+13.21%+8.28%-8.89%-14.41%-5.38%+15.41%
506143沙迪克815+12+1.49%4.37万3540.28万446.56亿351.87亿5479.22万4317.37万+2.13%+7.52%+6.26%+8.96%+11.19%+9.99%+11.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12585Lifedrink
1825+107+6.23%15.12万2.72亿953.74亿609.78亿5225.99万3341.23万-4.80%-6.41%-5.19%+7.99%+43.98%+88.39%+56.82%
23993PKSHA Technology
3555+200+5.96%21.86万7.66亿1135.75亿521.03亿3194.80万1465.64万+5.02%+16.75%+8.55%0.00%-30.16%+31.08%+5.33%
36420福岛嘉利雷冷机
5750+290+5.31%1.55万8800.30万1268.80亿606.38亿2206.62万1054.57万+5.12%+6.68%+1.05%-13.66%-11.94%+15.81%+17.83%
45803藤仓
5225.0+238.0+4.77%209.01万107.59亿1.55万亿1.35万亿2.96亿2.58亿+8.45%+13.19%+33.36%+51.93%+95.95%+327.75%+381.79%
55017富士石油
398+17+4.46%57.38万2.26亿311.17亿166.96亿7818.37万4195.01万+12.75%+8.45%+5.29%-18.28%-24.48%+10.56%+9.04%
66590芝浦机电
9880+370+3.89%20.27万19.58亿1380.42亿1180.18亿1397.19万1194.52万+26.02%+22.58%+28.65%+4.88%+59.87%+49.02%+66.33%
73608TSI控股
925+33+3.70%4.44万4041.31万743.03亿463.51亿8032.80万5010.90万+5.47%+2.66%-2.94%-0.22%+13.92%+14.62%+25.85%
87818TRANSACTION
2310+81+3.63%1.61万3651.06万678.57亿312.05亿2937.54万1350.86万-0.86%+4.71%+18.04%+28.48%+8.76%+23.27%+8.20%
99341Genova
1834+64+3.62%3.32万5996.35万326.39亿114.07亿1779.66万621.99万+1.83%+4.26%+21.54%+11.90%+37.89%+25.36%+13.49%
106368奥加诺水处理
7440+220+3.05%7.34万5.41亿3449.16亿1813.54亿4635.97万2437.56万+6.29%+3.19%+20.98%-5.46%+1.92%+78.42%+27.40%
119336大荣环境集团
3165+90+2.93%5.65万1.79亿3161.61亿1103.99亿9989.29万3488.14万+1.77%+0.96%+4.46%+15.60%+27.36%+50.36%+26.96%
125021科斯莫能源控股
8665.0+245.0+2.91%7.93万6.83亿7655.85亿5170.27亿8835.38万5966.84万+10.89%+10.20%+16.14%+7.49%+8.43%+58.55%+52.93%
132726PAL集团
2518+71+2.90%11.22万2.81亿2330.26亿1147.49亿9254.40万4557.14万-0.79%+3.45%+5.80%+54.57%+29.73%+31.76%+2.19%
146588东芝泰格
3725+105+2.90%3.54万1.31亿2146.69亿894.39亿5762.91万2401.04万+7.35%+9.08%+9.24%+3.91%+19.97%+9.88%+27.52%
156501日立
4012.0+108.0+2.77%426.81万169.89亿18.60万亿17.85万亿46.37亿44.49亿+6.11%+9.26%+18.24%+4.64%+37.92%+107.94%+97.25%
162767圆谷Fields控股
2421+65+2.76%15.95万3.84亿1584.04亿803.69亿6542.92万3319.67万-2.93%+0.33%+19.38%+44.80%+48.35%+18.85%+90.33%
175659日本精线
1351+35+2.66%2.41万3230.42万422.39亿162.76亿3126.52万1204.71万+9.93%+22.37%+22.82%+7.82%+10.56%+38.42%+39.42%
186857爱德万测试
7375.0+184.0+2.56%283.97万207.49亿5.65万亿5.40万亿7.66亿7.32亿+9.41%+17.16%+23.95%+6.90%+23.64%+81.65%+53.74%
193663Celsys
1252+31+2.54%10.65万1.33亿454.12亿295.69亿3627.12万2361.75万+5.48%+8.87%+29.88%+39.89%+41.15%+65.83%+74.13%
209503关西电力
2591.0+63.0+2.49%60.25万15.45亿2.43万亿1.91万亿9.39亿7.36亿+9.32%+10.30%+4.84%-0.65%+9.81%+18.69%+38.41%
216702富士通
3099.0+74.0+2.45%145.36万44.56亿6.42万亿5.27万亿20.71亿17.01亿+5.57%+6.77%+9.97%+17.05%+24.21%+72.36%+45.66%
229229Sunwels
1577+37+2.40%25.36万3.94亿555.42亿197.99亿3522.00万1255.46万-2.47%-18.46%-28.32%-33.96%-35.32%-42.02%-36.82%
231911住友林业
6570.0+149.0+2.32%40.69万26.46亿1.35万亿1.06万亿2.06亿1.62亿-7.40%-5.07%+9.68%+24.53%+36.93%+70.83%+56.32%
249506东北电力
1495.0+33.0+2.26%72.95万10.78亿7518.09亿6563.25亿5.03亿4.39亿+9.04%+8.25%+12.11%+9.64%+17.95%+47.22%+55.91%
255805SWCC电线
5920+130+2.25%5.91万3.48亿1824.95亿1636.72亿3082.69万2764.73万+3.32%+8.42%+18.88%+25.42%+46.35%+175.61%+107.07%
266460世嘉飒美控股
3057.0+67.0+2.24%31.80万9.60亿7374.39亿4402.51亿2.41亿1.44亿+6.89%+4.00%+11.06%+23.87%+54.71%+8.39%+55.02%
277033MSOL集团
1864+40+2.19%3.17万5818.09万313.58亿183.39亿1682.27万983.84万+13.04%+14.99%+48.64%+34.88%+7.62%-36.12%-45.89%
287088Forum Engineering
934+20+2.19%2.82万2625.21万498.94亿206.46亿5341.92万2210.50万+0.21%-3.61%-6.97%-7.52%+3.43%+41.09%+12.12%
299509北海道电力
1066.5+21.5+2.06%82.16万8.62亿2296.09亿2017.91亿2.15亿1.89亿+10.48%+6.54%+6.33%-1.66%-6.32%+56.79%+70.75%
304506住友制药
664+13+2.00%81.78万5.41亿2642.06亿1125.85亿3.98亿1.70亿+11.41%+10.48%+14.29%+65.59%+64.36%+22.83%+42.49%
311663K&O能源集团
3580+70+1.99%2.85万1.01亿1014.43亿356.91亿2833.61万996.96万+12.05%+5.45%+7.67%0.00%+9.48%+35.50%+61.33%
328050精工集团
4165+80+1.96%1.88万7732.55万1724.49亿1032.49亿4140.43万2478.96万+7.07%+6.66%+6.79%-15.60%-0.95%+54.49%+54.60%
333445RS科技
3940+75+1.94%1.80万6970.25万1039.18亿485.19亿2637.52万1231.45万+9.44%+2.74%+19.76%+12.57%+16.22%+43.27%+31.82%
346653正兴电机制作所
1315+25+1.94%1.25万1627.46万165.74亿118.95亿1260.36万904.59万+2.02%+5.03%+4.86%-5.87%-7.59%+14.85%+19.33%
357731尼康
1703.0+31.5+1.88%84.79万14.39亿5985.65亿5663.19亿3.51亿3.33亿+14.64%+16.29%+18.43%+0.29%+8.37%+7.41%+21.99%
365019出光兴产
1143.0+21.0+1.87%88.59万10.10亿1.59万亿1.17万亿13.93亿10.26亿+11.19%+12.17%+12.39%+11.19%+5.15%+61.26%+48.93%
374092日本化学工业
2896+53+1.86%1.03万2948.53万258.40亿201.87亿892.28万697.05万+1.08%+3.10%+5.93%+3.32%+17.34%+45.38%+54.70%
383103尤尼吉可
328+6+1.86%44.02万1.43亿189.43亿178.54亿5775.23万5443.24万+5.13%+4.13%+2.82%+14.29%+64.82%+59.22%+88.51%
394540津村药业
5101.0+92.0+1.84%12.74万6.44亿3915.44亿3302.41亿7675.84万6474.05万+13.05%+28.46%+30.93%+22.15%+28.88%+81.63%+92.02%
408278Fuji超市
2089+37+1.80%3.53万7384.11万1814.44亿589.02亿8685.70万2819.65万-1.23%-2.93%+6.69%+7.96%+7.74%+16.31%+8.86%
416369东洋火热工业
4315+75+1.77%1.18万5053.15万359.14亿285.53亿832.31万661.72万+7.74%+6.15%+7.61%+10.22%-0.12%+24.89%+11.50%
424275Carlit
1324+23+1.77%5.60万7327.71万318.42亿237.41亿2405.00万1793.14万+11.92%+16.45%+23.16%-10.78%+16.75%+34.28%+42.52%
434187大阪有机化学工业
3275+55+1.71%2.68万8857.95万733.93亿417.34亿2241.00万1274.33万+4.80%+7.20%+7.73%-16.98%+2.18%+31.05%+20.67%
443302帝国纤维
2951+48+1.65%5500.001600.15万812.25亿487.41亿2752.44万1651.67万-4.03%+3.76%+12.38%+20.06%+27.97%+52.51%+44.44%
455631日本制钢
5792.0+94.0+1.65%20.06万11.63亿4309.77亿3755.05亿7440.90万6483.17万+15.29%+30.45%+37.74%+27.97%+47.98%+107.52%+136.41%
465020ENEOS控股
852.7+13.8+1.65%379.78万32.38亿2.59万亿2.24万亿30.33亿26.23亿+9.50%+8.09%+11.80%+2.78%+10.58%+40.55%+52.16%
474825天气新闻
6370+100+1.59%6.17万3.89亿754.46亿417.73亿1184.40万655.78万+10.02%+11.75%+14.16%+18.84%+36.26%-0.16%+17.74%
488011三阳商会
2790+43+1.57%6.81万1.89亿352.18亿236.72亿1262.29万848.48万+17.23%+15.82%+16.74%+9.71%+3.72%+39.78%+17.62%
491605国际石油开发帝石
2198.0+32.5+1.50%248.42万54.73亿2.77万亿1.90万亿12.59亿8.64亿+13.42%+13.21%+8.28%-8.89%-14.41%-5.38%+15.41%
506143沙迪克
815+12+1.49%4.37万3540.28万446.56亿351.87亿5479.22万4317.37万+2.13%+7.52%+6.26%+8.96%+11.19%+9.99%+11.80%