序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13153八洲电机1775+179+11.22%19.24万3.53亿386.64亿278.14亿2178.25万1567.01万+17.94%+10.87%+11.92%+2.25%+6.93%+36.22%+34.06%
24449Giftee1147+73+6.80%13.45万1.51亿337.67亿206.70亿2943.96万1802.11万+4.46%-3.61%+0.79%+1.06%-13.43%-20.90%-36.84%
38136三丽鸥4049.0+234.0+6.13%145.44万58.09亿1.03万亿8783.38亿2.55亿2.17亿+7.34%+7.97%+6.75%+42.90%+33.97%+61.04%+106.62%
44203住友电木3873.0+218.0+5.96%16.24万6.19亿3631.25亿2614.33亿9375.80万6750.14万+8.03%+3.42%-0.74%-17.03%-16.14%+17.04%+4.63%
57092Fast Fitness Japan1295+72+5.89%4.69万6035.14万242.89亿73.78亿1875.60万569.75万+6.41%+3.60%+2.78%-8.74%+18.81%-8.03%+22.87%
67383Net Protections控股358+19+5.60%139.91万4.89亿348.57亿155.79亿9736.63万4351.55万+29.24%+18.54%+22.18%+85.49%+59.11%-9.60%+74.63%
74506住友制药609+32+5.55%247.03万14.91亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%
87721东京计器2865+143+5.25%12.51万3.53亿489.24亿346.77亿1707.64万1210.37万+12.53%+0.39%-2.91%-14.86%+11.78%+89.48%+60.96%
97203丰田汽车2610.5+125.5+5.05%1692.26万440.19亿41.23万亿26.47万亿157.95亿101.40亿+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
109722藤田观光9540+450+4.95%1.98万1.86亿1164.59亿700.35亿1220.74万734.12万+5.30%-0.93%+5.76%+8.41%+31.59%+89.66%+61.69%
114880CellSource1316+61+4.86%3.83万4971.73万260.65亿117.27亿1980.61万891.12万-4.01%-11.20%-7.45%+8.31%-9.37%-47.80%+2.89%
129101日本邮船5066.0+234.0+4.84%415.07万208.24亿2.34万亿2.19万亿4.61亿4.32亿+12.23%+2.82%-0.26%+9.72%+19.74%+28.58%+15.90%
134004Resonac控股3286.0+149.0+4.75%74.93万24.46亿6075.86亿5794.70亿1.85亿1.76亿+9.31%-3.04%-7.41%-3.44%-7.25%+29.60%+16.94%
144480Medley3230+145+4.70%22.17万7.06亿1057.46亿637.02亿3273.86万1972.19万+0.78%-9.14%+3.36%-10.03%-31.64%-37.28%-26.59%
155726大阪钛业科技2395+106+4.63%22.25万5.27亿881.36亿675.27亿3680.00万2819.48万+6.11%-8.87%-2.36%-13.82%-8.94%-24.33%-11.69%
163915TerraSky2140+94+4.59%2.46万5182.26万276.45亿114.58亿1291.84万535.42万+1.33%-9.36%-9.48%+7.27%+48.10%+2.84%+20.22%
173319Golf Digest Online505+22+4.55%5.46万2712.30万92.28亿47.90亿1827.40万948.44万+25.94%+23.77%+20.24%-15.55%-17.08%-29.07%-25.95%
182929Pharma Foods885+38+4.49%14.73万1.28亿257.35亿169.78亿2907.90万1918.38万-3.80%-9.23%-8.48%-13.15%-6.05%-43.52%-11.68%
196920Lasertec半导体23100.0+990.0+4.48%427.42万990.55亿2.18万亿1.80万亿9428.64万7807.95万+4.81%-5.54%-19.47%-36.57%-46.12%+9.53%-37.85%
206620宫越控股1812+75+4.32%8.52万1.53亿725.07亿123.23亿4001.49万680.07万-2.05%-20.18%-24.69%-2.00%+32.07%+59.09%+67.62%
217936亚瑟士2840.5+117.0+4.30%259.23万73.68亿2.16万亿1.95万亿7.59亿6.88亿+7.78%+3.31%+12.41%+17.06%+58.71%+111.15%+157.18%
228031三井物产2948.0+120.0+4.24%242.86万71.05亿8.92万亿8.29万亿30.27亿28.13亿+3.91%+1.41%-2.38%-20.27%-17.27%+5.64%+11.29%
237267本田汽车1555.5+62.0+4.15%738.40万114.59亿8.21万亿6.86万亿52.80亿44.08亿+7.91%+1.67%-0.42%-7.85%-18.05%-7.39%+6.11%
243903Gumi352+14+4.14%25.92万8984.86万174.21亿87.99亿4949.02万2499.77万+10.69%+11.75%+10.69%+5.07%-15.59%-25.11%-20.54%
256902日本电装2108.0+83.0+4.10%246.59万51.78亿6.64万亿3.93万亿31.52亿18.64亿+7.22%-0.64%-7.34%-13.34%-28.52%-16.89%-0.89%
267186康科迪亚金融集团815.0+31.8+4.06%105.73万8.63亿9516.07亿8186.00亿11.68亿10.04亿+4.45%-0.15%-3.86%-10.54%+3.86%+14.63%+26.43%
275032Anycolor2468+96+4.05%32.77万8.04亿1497.02亿575.93亿6065.73万2333.59万+9.45%-0.24%+2.62%-9.80%-4.27%-29.79%-20.64%
284092日本化学工业2677+104+4.04%2.36万6216.05万238.86亿186.60亿892.28万697.05万+2.61%-2.87%-3.01%+2.53%+11.26%+37.99%+43.00%
296098瑞可利控股9023.0+349.0+4.02%139.91万126.31亿14.89万亿11.90万亿16.50亿13.19亿+7.10%+7.34%+4.59%+10.92%+35.01%+75.17%+51.32%
308725MS&AD保险3293.0+127.0+4.01%172.95万56.77亿5.30万亿4.39万亿16.08亿13.34亿+5.41%-1.70%-1.55%+3.23%+20.87%+77.84%+78.13%
319107川崎汽船2126.5+81.5+3.99%461.98万97.10亿1.44万亿8322.70亿6.75亿3.91亿+13.60%+3.96%+0.78%-6.26%+0.56%+20.94%+5.45%
327366Litalico1229+47+3.98%10.48万1.28亿438.86亿269.30亿3570.86万2191.25万+2.93%-5.17%+1.82%-28.79%-41.39%-44.24%-40.40%
336850Chino2255+86+3.96%1.34万3060.57万208.82亿127.23亿926.01万564.21万+7.79%+1.94%+0.53%-10.55%-16.51%+9.47%+3.16%
346501日立3595.0+137.0+3.96%584.73万209.40亿16.67万亿16.01万亿46.37亿44.55亿+10.48%+6.99%+1.44%+7.31%+28.21%+80.13%+76.75%
356340涩谷工业3675+140+3.96%1.93万7041.35万1034.51亿877.70亿2814.99万2388.31万+9.21%+1.52%-1.74%-3.67%+3.81%+40.70%+50.43%
367003三井造船1183+45+3.95%322.67万38.01亿1219.66亿1005.39亿1.03亿8498.63万+5.63%-3.19%-1.09%-16.34%-39.89%+83.70%+67.56%
377270斯巴鲁2466.0+92.0+3.88%121.92万29.91亿1.86万亿1.37万亿7.54亿5.57亿+2.99%-6.08%-9.70%-26.48%-29.30%-15.97%-4.64%
386278佑能工具5900+220+3.87%2.01万1.19亿1167.02亿528.09亿1978.00万895.08万+4.06%-1.34%+4.61%-0.17%+31.40%+56.50%+76.65%
397013石川岛重工6897.0+255.0+3.84%232.91万159.51亿1.07万亿9568.88亿1.55亿1.39亿+13.08%+11.35%+23.98%+69.00%+72.55%+116.55%+149.80%
408015丰田通商2645.0+97.5+3.83%68.94万18.23亿2.81万亿1.74万亿10.62亿6.57亿+6.40%-0.62%-2.29%-12.94%-24.32%-10.34%-4.49%
414063信越化学工业5827.0+212.0+3.78%209.44万121.42亿11.66万亿11.30万亿20.02亿19.39亿+5.87%-0.09%-4.60%-3.19%-14.55%+25.50%-1.52%
426191AirTrip1188+43+3.76%5.60万6557.01万266.00亿168.64亿2239.08万1419.52万+4.21%-3.81%-7.33%-14.29%-29.12%-46.29%-35.85%
436517日本电友2498+90+3.74%1.59万3946.84万571.03亿382.50亿2285.97万1531.23万+6.25%-2.00%-0.91%-12.84%+2.93%+16.40%+7.67%
448766东京海上控股5121.0+184.0+3.73%200.92万102.77亿10.13万亿8.79万亿19.78亿17.17亿+1.85%-5.79%-6.53%-7.23%+7.58%+49.69%+45.11%
457201日产汽车404.2+14.4+3.69%1518.10万61.34亿1.58万亿7648.18亿39.09亿18.92亿+4.15%-2.25%-8.43%-25.11%-33.01%-37.51%-27.07%
466988日东电工11995.0+425.0+3.67%19.97万24.01亿1.70万亿1.63万亿1.41亿1.36亿+9.00%+3.45%+4.85%-6.22%-16.21%+17.02%+13.70%
472127日本并购中心控股669.3+23.7+3.67%126.25万8.40亿2255.10亿1849.73亿3.37亿2.76亿+7.36%+1.58%+0.16%-20.15%-30.58%-14.36%-13.94%
489024西武3618.0+128.0+3.67%104.60万37.51亿1.17万亿6745.31亿3.23亿1.86亿+0.75%+13.10%+28.39%+62.97%+50.28%+137.40%+84.87%
495461中部钢板2462+87+3.66%1.79万4344.41万743.52亿301.75亿3020.00万1225.64万+11.40%+4.37%+3.79%-16.66%-8.48%+14.25%+5.89%
503415东百257+9+3.63%31.10万7919.26万110.66亿52.45亿4305.95万2040.69万+12.72%+5.33%+0.39%-16.56%-17.89%-14.62%-14.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13153八洲电机
1775+179+11.22%19.24万3.53亿386.64亿278.14亿2178.25万1567.01万+17.94%+10.87%+11.92%+2.25%+6.93%+36.22%+34.06%
24449Giftee
1147+73+6.80%13.45万1.51亿337.67亿206.70亿2943.96万1802.11万+4.46%-3.61%+0.79%+1.06%-13.43%-20.90%-36.84%
38136三丽鸥
4049.0+234.0+6.13%145.44万58.09亿1.03万亿8783.38亿2.55亿2.17亿+7.34%+7.97%+6.75%+42.90%+33.97%+61.04%+106.62%
44203住友电木
3873.0+218.0+5.96%16.24万6.19亿3631.25亿2614.33亿9375.80万6750.14万+8.03%+3.42%-0.74%-17.03%-16.14%+17.04%+4.63%
57092Fast Fitness Japan
1295+72+5.89%4.69万6035.14万242.89亿73.78亿1875.60万569.75万+6.41%+3.60%+2.78%-8.74%+18.81%-8.03%+22.87%
67383Net Protections控股
358+19+5.60%139.91万4.89亿348.57亿155.79亿9736.63万4351.55万+29.24%+18.54%+22.18%+85.49%+59.11%-9.60%+74.63%
74506住友制药
609+32+5.55%247.03万14.91亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%
87721东京计器
2865+143+5.25%12.51万3.53亿489.24亿346.77亿1707.64万1210.37万+12.53%+0.39%-2.91%-14.86%+11.78%+89.48%+60.96%
97203丰田汽车
2610.5+125.5+5.05%1692.26万440.19亿41.23万亿26.47万亿157.95亿101.40亿+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
109722藤田观光
9540+450+4.95%1.98万1.86亿1164.59亿700.35亿1220.74万734.12万+5.30%-0.93%+5.76%+8.41%+31.59%+89.66%+61.69%
114880CellSource
1316+61+4.86%3.83万4971.73万260.65亿117.27亿1980.61万891.12万-4.01%-11.20%-7.45%+8.31%-9.37%-47.80%+2.89%
129101日本邮船
5066.0+234.0+4.84%415.07万208.24亿2.34万亿2.19万亿4.61亿4.32亿+12.23%+2.82%-0.26%+9.72%+19.74%+28.58%+15.90%
134004Resonac控股
3286.0+149.0+4.75%74.93万24.46亿6075.86亿5794.70亿1.85亿1.76亿+9.31%-3.04%-7.41%-3.44%-7.25%+29.60%+16.94%
144480Medley
3230+145+4.70%22.17万7.06亿1057.46亿637.02亿3273.86万1972.19万+0.78%-9.14%+3.36%-10.03%-31.64%-37.28%-26.59%
155726大阪钛业科技
2395+106+4.63%22.25万5.27亿881.36亿675.27亿3680.00万2819.48万+6.11%-8.87%-2.36%-13.82%-8.94%-24.33%-11.69%
163915TerraSky
2140+94+4.59%2.46万5182.26万276.45亿114.58亿1291.84万535.42万+1.33%-9.36%-9.48%+7.27%+48.10%+2.84%+20.22%
173319Golf Digest Online
505+22+4.55%5.46万2712.30万92.28亿47.90亿1827.40万948.44万+25.94%+23.77%+20.24%-15.55%-17.08%-29.07%-25.95%
182929Pharma Foods
885+38+4.49%14.73万1.28亿257.35亿169.78亿2907.90万1918.38万-3.80%-9.23%-8.48%-13.15%-6.05%-43.52%-11.68%
196920Lasertec半导体
23100.0+990.0+4.48%427.42万990.55亿2.18万亿1.80万亿9428.64万7807.95万+4.81%-5.54%-19.47%-36.57%-46.12%+9.53%-37.85%
206620宫越控股
1812+75+4.32%8.52万1.53亿725.07亿123.23亿4001.49万680.07万-2.05%-20.18%-24.69%-2.00%+32.07%+59.09%+67.62%
217936亚瑟士
2840.5+117.0+4.30%259.23万73.68亿2.16万亿1.95万亿7.59亿6.88亿+7.78%+3.31%+12.41%+17.06%+58.71%+111.15%+157.18%
228031三井物产
2948.0+120.0+4.24%242.86万71.05亿8.92万亿8.29万亿30.27亿28.13亿+3.91%+1.41%-2.38%-20.27%-17.27%+5.64%+11.29%
237267本田汽车
1555.5+62.0+4.15%738.40万114.59亿8.21万亿6.86万亿52.80亿44.08亿+7.91%+1.67%-0.42%-7.85%-18.05%-7.39%+6.11%
243903Gumi
352+14+4.14%25.92万8984.86万174.21亿87.99亿4949.02万2499.77万+10.69%+11.75%+10.69%+5.07%-15.59%-25.11%-20.54%
256902日本电装
2108.0+83.0+4.10%246.59万51.78亿6.64万亿3.93万亿31.52亿18.64亿+7.22%-0.64%-7.34%-13.34%-28.52%-16.89%-0.89%
267186康科迪亚金融集团
815.0+31.8+4.06%105.73万8.63亿9516.07亿8186.00亿11.68亿10.04亿+4.45%-0.15%-3.86%-10.54%+3.86%+14.63%+26.43%
275032Anycolor
2468+96+4.05%32.77万8.04亿1497.02亿575.93亿6065.73万2333.59万+9.45%-0.24%+2.62%-9.80%-4.27%-29.79%-20.64%
284092日本化学工业
2677+104+4.04%2.36万6216.05万238.86亿186.60亿892.28万697.05万+2.61%-2.87%-3.01%+2.53%+11.26%+37.99%+43.00%
296098瑞可利控股
9023.0+349.0+4.02%139.91万126.31亿14.89万亿11.90万亿16.50亿13.19亿+7.10%+7.34%+4.59%+10.92%+35.01%+75.17%+51.32%
308725MS&AD保险
3293.0+127.0+4.01%172.95万56.77亿5.30万亿4.39万亿16.08亿13.34亿+5.41%-1.70%-1.55%+3.23%+20.87%+77.84%+78.13%
319107川崎汽船
2126.5+81.5+3.99%461.98万97.10亿1.44万亿8322.70亿6.75亿3.91亿+13.60%+3.96%+0.78%-6.26%+0.56%+20.94%+5.45%
327366Litalico
1229+47+3.98%10.48万1.28亿438.86亿269.30亿3570.86万2191.25万+2.93%-5.17%+1.82%-28.79%-41.39%-44.24%-40.40%
336850Chino
2255+86+3.96%1.34万3060.57万208.82亿127.23亿926.01万564.21万+7.79%+1.94%+0.53%-10.55%-16.51%+9.47%+3.16%
346501日立
3595.0+137.0+3.96%584.73万209.40亿16.67万亿16.01万亿46.37亿44.55亿+10.48%+6.99%+1.44%+7.31%+28.21%+80.13%+76.75%
356340涩谷工业
3675+140+3.96%1.93万7041.35万1034.51亿877.70亿2814.99万2388.31万+9.21%+1.52%-1.74%-3.67%+3.81%+40.70%+50.43%
367003三井造船
1183+45+3.95%322.67万38.01亿1219.66亿1005.39亿1.03亿8498.63万+5.63%-3.19%-1.09%-16.34%-39.89%+83.70%+67.56%
377270斯巴鲁
2466.0+92.0+3.88%121.92万29.91亿1.86万亿1.37万亿7.54亿5.57亿+2.99%-6.08%-9.70%-26.48%-29.30%-15.97%-4.64%
386278佑能工具
5900+220+3.87%2.01万1.19亿1167.02亿528.09亿1978.00万895.08万+4.06%-1.34%+4.61%-0.17%+31.40%+56.50%+76.65%
397013石川岛重工
6897.0+255.0+3.84%232.91万159.51亿1.07万亿9568.88亿1.55亿1.39亿+13.08%+11.35%+23.98%+69.00%+72.55%+116.55%+149.80%
408015丰田通商
2645.0+97.5+3.83%68.94万18.23亿2.81万亿1.74万亿10.62亿6.57亿+6.40%-0.62%-2.29%-12.94%-24.32%-10.34%-4.49%
414063信越化学工业
5827.0+212.0+3.78%209.44万121.42亿11.66万亿11.30万亿20.02亿19.39亿+5.87%-0.09%-4.60%-3.19%-14.55%+25.50%-1.52%
426191AirTrip
1188+43+3.76%5.60万6557.01万266.00亿168.64亿2239.08万1419.52万+4.21%-3.81%-7.33%-14.29%-29.12%-46.29%-35.85%
436517日本电友
2498+90+3.74%1.59万3946.84万571.03亿382.50亿2285.97万1531.23万+6.25%-2.00%-0.91%-12.84%+2.93%+16.40%+7.67%
448766东京海上控股
5121.0+184.0+3.73%200.92万102.77亿10.13万亿8.79万亿19.78亿17.17亿+1.85%-5.79%-6.53%-7.23%+7.58%+49.69%+45.11%
457201日产汽车
404.2+14.4+3.69%1518.10万61.34亿1.58万亿7648.18亿39.09亿18.92亿+4.15%-2.25%-8.43%-25.11%-33.01%-37.51%-27.07%
466988日东电工
11995.0+425.0+3.67%19.97万24.01亿1.70万亿1.63万亿1.41亿1.36亿+9.00%+3.45%+4.85%-6.22%-16.21%+17.02%+13.70%
472127日本并购中心控股
669.3+23.7+3.67%126.25万8.40亿2255.10亿1849.73亿3.37亿2.76亿+7.36%+1.58%+0.16%-20.15%-30.58%-14.36%-13.94%
489024西武
3618.0+128.0+3.67%104.60万37.51亿1.17万亿6745.31亿3.23亿1.86亿+0.75%+13.10%+28.39%+62.97%+50.28%+137.40%+84.87%
495461中部钢板
2462+87+3.66%1.79万4344.41万743.52亿301.75亿3020.00万1225.64万+11.40%+4.37%+3.79%-16.66%-8.48%+14.25%+5.89%
503415东百
257+9+3.63%31.10万7919.26万110.66亿52.45亿4305.95万2040.69万+12.72%+5.33%+0.39%-16.56%-17.89%-14.62%-14.90%