序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16871Micronics Japan4600+700+17.95%345.66万158.42亿1841.16亿1422.88亿4002.53万3093.22万+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
26564Midac控股1976+300+17.90%20.55万3.92亿548.80亿199.61亿2777.35万1010.19万+22.28%+19.11%+28.56%+14.88%+18.82%+16.85%+26.67%
38136三丽鸥7088.0+1000.0+16.43%471.07万332.71亿1.81万亿1.30万亿2.55亿1.83亿+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
47033MSOL集团1975+268+15.70%21.37万4.11亿332.25亿188.43亿1682.27万954.06万+19.05%+14.63%+22.59%+7.86%+56.13%-29.87%+16.93%
52931悠绿那生物技术498+67+15.55%312.20万15.58亿679.33亿488.38亿1.36亿9806.88万+20.00%+20.00%+26.72%+15.55%0.00%-24.32%+20.00%
63445RS科技3355+418+14.23%15.45万5.07亿886.45亿414.55亿2642.18万1235.62万+11.28%+10.18%+11.65%-4.96%-0.15%+19.74%-3.03%
73486Global Link Management3535+395+12.58%13.25万4.68亿283.01亿90.94亿800.60万257.26万+13.85%+15.33%+30.78%+44.88%+73.71%+42.48%+30.54%
86266Tazmo2351+257+12.27%58.38万13.13亿348.94亿266.68亿1484.24万1134.33万+16.16%+13.08%+11.90%-21.50%-27.55%-23.92%+9.76%
98253季节信用3971.0+434.0+12.27%80.30万31.27亿7364.01亿5395.10亿1.85亿1.36亿+9.79%+8.11%+8.59%+16.97%+23.63%+45.94%+7.38%
104481贝斯软件3400+360+11.84%12.05万4.17亿638.97亿249.48亿1879.32万733.77万+15.14%+12.40%+22.08%+5.75%+12.77%+6.42%+18.22%
117956贝亲1651.5+169.0+11.40%183.45万30.37亿2009.11亿1832.29亿1.22亿1.11亿+14.45%+12.19%+18.05%+16.80%+9.19%+2.80%+13.43%
122492Infomart电商354+36+11.32%222.91万7.93亿918.39亿487.25亿2.59亿1.38亿+13.83%+8.59%+25.09%+22.49%+34.09%-9.00%+14.94%
133661m-up控股1742+174+11.10%47.67万8.49亿635.77亿513.35亿3649.64万2946.90万+8.27%+8.06%+14.23%+16.29%+50.82%+74.55%+6.09%
146383大福库3503.0+348.0+11.03%235.62万82.50亿1.33万亿1.20万亿3.80亿3.44亿+13.33%+8.89%+10.92%+8.25%+31.40%+22.16%+6.15%
154848福尔卡斯控股1621+155+10.57%7.87万1.26亿607.65亿251.15亿3748.64万1549.33万+9.53%+7.35%+13.59%+12.65%+12.88%-9.44%+9.31%
16285AKioxia Holdings2081+198+10.52%1020.09万205.98亿1.12万亿1665.30亿5.39亿8002.41万+22.63%+15.16%+16.39%+43.02%+43.02%+43.02%+26.89%
173694OPTiM762+70+10.12%12.41万9460.68万420.61亿117.72亿5519.85万1544.85万-1.17%-1.30%+15.63%+20.95%+33.92%-16.72%+8.24%
186013Takuma1887+168+9.77%38.29万7.37亿1566.21亿1122.04亿8300.00万5946.15万+13.67%+12.05%+17.94%+17.35%+17.50%+9.20%+13.74%
197092Fast Fitness Japan1359+119+9.60%14.70万1.96亿254.89亿61.49亿1875.60万452.44万+6.76%+5.19%+5.27%-3.48%+5.92%+23.10%-0.07%
203916DIT2291+196+9.36%5.34万1.21亿355.15亿206.72亿1550.18万902.30万+6.96%+10.78%+12.41%+9.20%+34.76%+28.85%+5.58%
214251惠和1113+95+9.33%51.12万5.62亿214.64亿122.05亿1928.52万1096.62万+9.22%+9.22%+18.28%+10.53%-7.56%-22.11%+10.97%
228848Leopalace21601+50+9.07%390.92万23.14亿1979.63亿950.13亿3.29亿1.58亿+8.48%+8.29%+11.71%+20.93%+23.16%+52.93%+1.52%
233663Celsys1358+108+8.64%19.88万2.57亿492.56亿315.78亿3627.12万2325.36万+3.27%-3.21%+9.96%+4.22%+55.02%+102.69%-0.73%
246361荏原制作所2711.5+206.5+8.24%229.03万60.79亿1.25万亿1.10万亿4.62亿4.06亿+9.71%+5.12%-1.36%+16.52%+38.41%+42.91%+10.20%
25268ARigaku Holdings1077+80+8.02%105.69万11.19亿2426.14亿967.39亿2.25亿8982.25万+10.46%+17.83%+17.70%-4.61%-14.52%-14.52%+17.07%
264633阪田油墨1890+140+8.00%32.38万6.07亿1023.86亿767.85亿5417.24万4062.72万+7.51%+10.46%+14.34%+24.59%+17.39%+33.00%+8.37%
275959冈部812+60+7.98%13.65万1.10亿400.24亿259.11亿4929.06万3190.99万+9.73%+10.18%+11.23%+1.25%+8.70%+1.88%+6.01%
283088松本清控股2332.5+162.5+7.49%58.42万13.52亿9695.63亿7263.07亿4.16亿3.11亿+5.30%+1.35%+3.28%+10.13%+8.24%-16.02%+1.19%
294612日本涂料1019.0+69.5+7.32%247.41万25.33亿2.42万亿9662.33亿23.71亿9.48亿+10.03%+3.72%+4.60%+3.17%+14.20%-12.46%-0.44%
309147日本运通2672.5+168.0+6.71%152.75万40.31亿6975.23亿6057.45亿2.61亿2.27亿+8.79%+6.09%+11.15%+9.34%+12.64%-7.50%+11.68%
314022Rasa工业2634+150+6.04%3.54万9231.85万209.25亿183.27亿794.42万695.78万+5.49%+5.91%+6.51%-0.23%+0.27%+15.48%-2.52%
323696Ceres2872+160+5.90%61.33万17.34亿347.07亿223.05亿1208.46万776.63万-4.74%-2.05%-7.21%+41.13%+125.61%+130.50%-7.50%
337936亚瑟士3714.0+196.0+5.57%427.28万157.40亿2.82万亿2.55万亿7.59亿6.85亿+14.00%+6.54%+12.21%+36.54%+49.67%+216.09%+19.42%
343865北越制纸1493+78+5.51%10.82万1.60亿2807.63亿874.33亿1.88亿5856.22万+3.54%+1.70%-4.05%-1.45%+3.39%+8.74%-2.35%
354449Giftee1487+77+5.46%44.54万6.40亿440.70亿272.79亿2963.66万1834.53万+6.14%+7.52%+15.54%+36.17%+38.20%-3.44%+14.74%
368750第一生命控股4582.0+229.0+5.26%338.51万152.30亿4.37万亿3.51万亿9.53亿7.66亿+8.55%+7.53%+10.01%+14.46%+11.02%+49.49%+8.19%
376465星崎6106.0+305.0+5.26%19.56万11.86亿8846.99亿7038.33亿1.45亿1.15亿+11.44%+5.93%+4.00%+4.79%+34.23%+13.56%-2.52%
385020ENEOS控股848.0+41.0+5.08%1088.82万91.96亿2.57万亿2.15万亿30.33亿25.31亿+9.82%+7.74%+2.53%+7.04%+12.83%+42.59%+2.63%
395821平河Hewtech1522+73+5.04%7.75万1.17亿268.30亿169.30亿1762.78万1112.33万+3.19%-1.17%+3.40%-1.23%+9.34%+11.42%-0.78%
406699Diamond Electric控股589+28+4.99%5.83万3412.44万53.79亿35.66亿913.30万605.38万+12.19%+11.98%+19.72%+6.13%-4.85%-15.62%+15.72%
415105东洋轮胎2591.5+120.5+4.88%156.15万40.08亿3993.79亿2770.23亿1.54亿1.07亿+4.43%+1.31%+8.86%+8.36%+23.23%+1.39%+5.97%
422915Kenko蛋黄酱1936+90+4.88%10.04万1.93亿318.98亿207.54亿1647.60万1072.03万+8.46%+7.20%+6.02%-13.73%-15.38%+5.97%-3.68%
437354Direct Marketing MiX286+13+4.76%22.63万6379.40万135.91亿59.59亿4752.11万2083.66万+3.62%+4.38%+12.16%+9.58%+37.50%-35.29%+6.72%
444845SCALA418+19+4.76%6.38万2651.38万74.24亿58.61亿1776.01万1402.07万+6.36%+10.00%+14.84%-9.33%-12.55%-45.00%+8.29%
459787永旺永乐4225+190+4.71%6.47万2.68亿2047.84亿766.89亿4846.96万1815.13万+6.16%+3.30%+1.56%-4.41%+8.89%+12.52%-2.76%
466571QB Net控股1095+49+4.68%8.23万8951.16万143.77亿87.14亿1312.93万795.79万+6.31%+7.35%+12.77%+10.83%+0.18%-26.01%+5.39%
472181PERSOL控股235.3+10.1+4.48%367.98万8.58亿5361.16亿3699.34亿22.78亿15.72亿+4.44%-0.55%+2.26%+0.30%-14.93%-1.05%-0.51%
485975东普雷1908+81+4.43%2.15万4064.61万1030.74亿736.35亿5402.18万3859.29万+4.32%+0.21%+1.81%-1.45%+4.72%-14.63%-4.98%
494776Cybozu3320+140+4.40%44.04万14.48亿1751.56亿660.41亿5275.78万1989.17万+21.61%+20.38%+28.48%+60.70%+110.39%+47.36%+14.60%
509628燦控股1173+49+4.36%5.26万6051.79万269.79亿167.66亿2300.00万1429.30万+13.77%+11.82%+11.61%+7.91%+2.80%+4.83%+0.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16871Micronics Japan
4600+700+17.95%345.66万158.42亿1841.16亿1422.88亿4002.53万3093.22万+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
17956贝亲
1651.5+169.0+11.40%183.45万30.37亿2009.11亿1832.29亿1.22亿1.11亿+14.45%+12.19%+18.05%+16.80%+9.19%+2.80%+13.43%
26564Midac控股
1976+300+17.90%20.55万3.92亿548.80亿199.61亿2777.35万1010.19万+22.28%+19.11%+28.56%+14.88%+18.82%+16.85%+26.67%
38136三丽鸥
7088.0+1000.0+16.43%471.07万332.71亿1.81万亿1.30万亿2.55亿1.83亿+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
47033MSOL集团
1975+268+15.70%21.37万4.11亿332.25亿188.43亿1682.27万954.06万+19.05%+14.63%+22.59%+7.86%+56.13%-29.87%+16.93%
52931悠绿那生物技术
498+67+15.55%312.20万15.58亿679.33亿488.38亿1.36亿9806.88万+20.00%+20.00%+26.72%+15.55%0.00%-24.32%+20.00%
63445RS科技
3355+418+14.23%15.45万5.07亿886.45亿414.55亿2642.18万1235.62万+11.28%+10.18%+11.65%-4.96%-0.15%+19.74%-3.03%
73486Global Link Management
3535+395+12.58%13.25万4.68亿283.01亿90.94亿800.60万257.26万+13.85%+15.33%+30.78%+44.88%+73.71%+42.48%+30.54%
86266Tazmo
2351+257+12.27%58.38万13.13亿348.94亿266.68亿1484.24万1134.33万+16.16%+13.08%+11.90%-21.50%-27.55%-23.92%+9.76%
98253季节信用
3971.0+434.0+12.27%80.30万31.27亿7364.01亿5395.10亿1.85亿1.36亿+9.79%+8.11%+8.59%+16.97%+23.63%+45.94%+7.38%
104481贝斯软件
3400+360+11.84%12.05万4.17亿638.97亿249.48亿1879.32万733.77万+15.14%+12.40%+22.08%+5.75%+12.77%+6.42%+18.22%
117956贝亲
1651.5+169.0+11.40%183.45万30.37亿2009.11亿1832.29亿1.22亿1.11亿+14.45%+12.19%+18.05%+16.80%+9.19%+2.80%+13.43%
122492Infomart电商
354+36+11.32%222.91万7.93亿918.39亿487.25亿2.59亿1.38亿+13.83%+8.59%+25.09%+22.49%+34.09%-9.00%+14.94%
133661m-up控股
1742+174+11.10%47.67万8.49亿635.77亿513.35亿3649.64万2946.90万+8.27%+8.06%+14.23%+16.29%+50.82%+74.55%+6.09%
146383大福库
3503.0+348.0+11.03%235.62万82.50亿1.33万亿1.20万亿3.80亿3.44亿+13.33%+8.89%+10.92%+8.25%+31.40%+22.16%+6.15%
154848福尔卡斯控股
1621+155+10.57%7.87万1.26亿607.65亿251.15亿3748.64万1549.33万+9.53%+7.35%+13.59%+12.65%+12.88%-9.44%+9.31%
16285AKioxia Holdings
2081+198+10.52%1020.09万205.98亿1.12万亿1665.30亿5.39亿8002.41万+22.63%+15.16%+16.39%+43.02%+43.02%+43.02%+26.89%
173694OPTiM
762+70+10.12%12.41万9460.68万420.61亿117.72亿5519.85万1544.85万-1.17%-1.30%+15.63%+20.95%+33.92%-16.72%+8.24%
186013Takuma
1887+168+9.77%38.29万7.37亿1566.21亿1122.04亿8300.00万5946.15万+13.67%+12.05%+17.94%+17.35%+17.50%+9.20%+13.74%
197092Fast Fitness Japan
1359+119+9.60%14.70万1.96亿254.89亿61.49亿1875.60万452.44万+6.76%+5.19%+5.27%-3.48%+5.92%+23.10%-0.07%
203916DIT
2291+196+9.36%5.34万1.21亿355.15亿206.72亿1550.18万902.30万+6.96%+10.78%+12.41%+9.20%+34.76%+28.85%+5.58%
214251惠和
1113+95+9.33%51.12万5.62亿214.64亿122.05亿1928.52万1096.62万+9.22%+9.22%+18.28%+10.53%-7.56%-22.11%+10.97%
228848Leopalace21
601+50+9.07%390.92万23.14亿1979.63亿950.13亿3.29亿1.58亿+8.48%+8.29%+11.71%+20.93%+23.16%+52.93%+1.52%
233663Celsys
1358+108+8.64%19.88万2.57亿492.56亿315.78亿3627.12万2325.36万+3.27%-3.21%+9.96%+4.22%+55.02%+102.69%-0.73%
246361荏原制作所
2711.5+206.5+8.24%229.03万60.79亿1.25万亿1.10万亿4.62亿4.06亿+9.71%+5.12%-1.36%+16.52%+38.41%+42.91%+10.20%
25268ARigaku Holdings
1077+80+8.02%105.69万11.19亿2426.14亿967.39亿2.25亿8982.25万+10.46%+17.83%+17.70%-4.61%-14.52%-14.52%+17.07%
264633阪田油墨
1890+140+8.00%32.38万6.07亿1023.86亿767.85亿5417.24万4062.72万+7.51%+10.46%+14.34%+24.59%+17.39%+33.00%+8.37%
275959冈部
812+60+7.98%13.65万1.10亿400.24亿259.11亿4929.06万3190.99万+9.73%+10.18%+11.23%+1.25%+8.70%+1.88%+6.01%
283088松本清控股
2332.5+162.5+7.49%58.42万13.52亿9695.63亿7263.07亿4.16亿3.11亿+5.30%+1.35%+3.28%+10.13%+8.24%-16.02%+1.19%
294612日本涂料
1019.0+69.5+7.32%247.41万25.33亿2.42万亿9662.33亿23.71亿9.48亿+10.03%+3.72%+4.60%+3.17%+14.20%-12.46%-0.44%
309147日本运通
2672.5+168.0+6.71%152.75万40.31亿6975.23亿6057.45亿2.61亿2.27亿+8.79%+6.09%+11.15%+9.34%+12.64%-7.50%+11.68%
314022Rasa工业
2634+150+6.04%3.54万9231.85万209.25亿183.27亿794.42万695.78万+5.49%+5.91%+6.51%-0.23%+0.27%+15.48%-2.52%
323696Ceres
2872+160+5.90%61.33万17.34亿347.07亿223.05亿1208.46万776.63万-4.74%-2.05%-7.21%+41.13%+125.61%+130.50%-7.50%
337936亚瑟士
3714.0+196.0+5.57%427.28万157.40亿2.82万亿2.55万亿7.59亿6.85亿+14.00%+6.54%+12.21%+36.54%+49.67%+216.09%+19.42%
343865北越制纸
1493+78+5.51%10.82万1.60亿2807.63亿874.33亿1.88亿5856.22万+3.54%+1.70%-4.05%-1.45%+3.39%+8.74%-2.35%
354449Giftee
1487+77+5.46%44.54万6.40亿440.70亿272.79亿2963.66万1834.53万+6.14%+7.52%+15.54%+36.17%+38.20%-3.44%+14.74%
368750第一生命控股
4582.0+229.0+5.26%338.51万152.30亿4.37万亿3.51万亿9.53亿7.66亿+8.55%+7.53%+10.01%+14.46%+11.02%+49.49%+8.19%
376465星崎
6106.0+305.0+5.26%19.56万11.86亿8846.99亿7038.33亿1.45亿1.15亿+11.44%+5.93%+4.00%+4.79%+34.23%+13.56%-2.52%
385020ENEOS控股
848.0+41.0+5.08%1088.82万91.96亿2.57万亿2.15万亿30.33亿25.31亿+9.82%+7.74%+2.53%+7.04%+12.83%+42.59%+2.63%
395821平河Hewtech
1522+73+5.04%7.75万1.17亿268.30亿169.30亿1762.78万1112.33万+3.19%-1.17%+3.40%-1.23%+9.34%+11.42%-0.78%
406699Diamond Electric控股
589+28+4.99%5.83万3412.44万53.79亿35.66亿913.30万605.38万+12.19%+11.98%+19.72%+6.13%-4.85%-15.62%+15.72%
415105东洋轮胎
2591.5+120.5+4.88%156.15万40.08亿3993.79亿2770.23亿1.54亿1.07亿+4.43%+1.31%+8.86%+8.36%+23.23%+1.39%+5.97%
422915Kenko蛋黄酱
1936+90+4.88%10.04万1.93亿318.98亿207.54亿1647.60万1072.03万+8.46%+7.20%+6.02%-13.73%-15.38%+5.97%-3.68%
437354Direct Marketing MiX
286+13+4.76%22.63万6379.40万135.91亿59.59亿4752.11万2083.66万+3.62%+4.38%+12.16%+9.58%+37.50%-35.29%+6.72%
444845SCALA
418+19+4.76%6.38万2651.38万74.24亿58.61亿1776.01万1402.07万+6.36%+10.00%+14.84%-9.33%-12.55%-45.00%+8.29%
459787永旺永乐
4225+190+4.71%6.47万2.68亿2047.84亿766.89亿4846.96万1815.13万+6.16%+3.30%+1.56%-4.41%+8.89%+12.52%-2.76%
466571QB Net控股
1095+49+4.68%8.23万8951.16万143.77亿87.14亿1312.93万795.79万+6.31%+7.35%+12.77%+10.83%+0.18%-26.01%+5.39%
472181PERSOL控股
235.3+10.1+4.48%367.98万8.58亿5361.16亿3699.34亿22.78亿15.72亿+4.44%-0.55%+2.26%+0.30%-14.93%-1.05%-0.51%
485975东普雷
1908+81+4.43%2.15万4064.61万1030.74亿736.35亿5402.18万3859.29万+4.32%+0.21%+1.81%-1.45%+4.72%-14.63%-4.98%
494776Cybozu
3320+140+4.40%44.04万14.48亿1751.56亿660.41亿5275.78万1989.17万+21.61%+20.38%+28.48%+60.70%+110.39%+47.36%+14.60%
509628燦控股
1173+49+4.36%5.26万6051.79万269.79亿167.66亿2300.00万1429.30万+13.77%+11.82%+11.61%+7.91%+2.80%+4.83%+0.51%