序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16640I-PEX1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
23696Ceres2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
35801古河电气工业4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
46787名幸电子7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
56507昕芙旎雅电机6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
64819Digital Garage3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
76914OPTEX集团1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
87220武藏精密工业2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
93663Celsys1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
104680朗玩1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
115631日本制钢6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
124975JCU3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
13262AIntermestic2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
143697Shift软件16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
152802味之素6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
167606United Arrows2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
177322三十三金融集团1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
184373Simplex控股2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
196282奥依列斯工业2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
207914共同印刷3800+230+6.44%4.42万1.65亿318.06亿184.16亿837.00万484.64万+10.79%+13.77%+12.09%+13.26%+12.76%+18.75%+17.65%
217012川崎重工7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
224480Medley3700+210+6.02%44.34万16.30亿1211.33亿748.48亿3273.86万2022.93万-1.86%-3.27%-5.73%+5.41%+0.27%-14.45%-15.91%
239831山田控股463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
243092ZOZO5180.0+291.0+5.95%188.26万96.22亿1.56万亿6858.37亿3.00亿1.32亿+4.20%+1.49%-4.41%+18.29%+44.69%+81.34%+63.15%
256370栗田工业6195.0+337.0+5.75%103.26万64.33亿7198.63亿6744.67亿1.16亿1.09亿+7.07%+8.53%-0.15%+9.96%-9.47%+36.51%+12.23%
264443Sansan2282+118+5.45%84.97万19.26亿2877.82亿1452.68亿1.26亿6365.83万+1.29%+3.73%+2.47%+12.75%+42.71%+91.93%+42.71%
274611大日本涂料1085+56+5.44%18.13万1.94亿322.36亿247.57亿2971.07万2281.77万+5.75%+7.21%-0.09%+1.50%-4.66%+13.14%+6.37%
284307野村综合研究所4735.0+244.0+5.43%268.96万126.39亿2.75万亿1.91万亿5.81亿4.03亿+3.11%-2.43%-8.64%+2.80%+12.10%+20.06%+15.46%
297350冲绳金融集团2459+123+5.27%13.35万3.26亿565.98亿358.12亿2301.66万1456.38万+8.61%+9.97%+6.96%+4.68%-5.50%-1.84%+4.82%
305110住友橡胶1660.5+83.0+5.26%629.90万103.95亿4367.83亿2890.74亿2.63亿1.74亿+5.26%+8.18%+7.13%+19.46%-9.68%+9.64%+8.39%
313563FOOD & LIFE Companies3146.0+156.0+5.22%813.06万253.16亿3651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
324912狮王1730.0+85.0+5.17%350.53万61.19亿4920.69亿4088.63亿2.84亿2.36亿+3.10%+5.30%+8.74%+25.45%+28.15%+19.19%+32.21%
335393霓佳斯工业制品5905.0+286.0+5.09%48.23万27.99亿4004.29亿3197.41亿6781.19万5414.75万+6.76%+7.56%+2.87%+13.56%+35.75%+98.42%+74.19%
346869希森美康3137.0+151.5+5.07%221.33万69.01亿1.97万亿1.43万亿6.29亿4.57亿+9.94%+10.59%+8.21%+19.55%+16.38%+31.57%+19.76%
357518Net One Systems4521.0+216.0+5.02%736.42万334.04亿3630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%
363415东百276+13+4.94%66.75万1.82亿118.84亿57.63亿4305.95万2088.19万+10.84%+14.52%+17.95%+14.52%-8.00%-5.15%-8.61%
373762Techmatrix2565+118+4.82%27.28万6.95亿1141.90亿797.07亿4451.84万3107.48万+15.02%+16.54%+5.73%+25.37%+46.15%+72.61%+46.40%
384483JMDC4374.0+199.0+4.77%41.11万17.85亿2858.41亿1021.42亿6535.00万2335.21万+1.70%+5.22%-6.68%+26.05%+48.55%+4.22%+2.60%
394432文雅科信息技术3410+155+4.76%4.60万1.57亿1189.09亿628.42亿3487.06万1842.89万+4.28%+8.25%+7.23%+33.99%+26.95%+27.00%+10.89%
405208有泽制作所1500+68+4.75%122.44万18.59亿503.99亿420.28亿3359.95万2801.89万+6.76%+7.84%+5.19%+5.78%-0.73%+40.85%+42.86%
416532BayCurrent5267.0+225.0+4.46%103.84万54.25亿8185.52亿6832.15亿1.55亿1.30亿+5.89%+6.17%-2.46%+25.05%+58.26%+40.12%+6.38%
424722Future2083+88+4.41%37.22万7.82亿1985.68亿821.50亿9532.80万3943.82万+6.17%+15.02%+16.56%+28.03%+35.52%+21.88%+18.02%
434180Appier1693+71+4.38%106.56万18.10亿1730.34亿1013.69亿1.02亿5987.52万+1.62%+6.68%-1.05%+40.27%+24.21%+38.09%-8.49%
449697卡普空3237.0+135.0+4.35%199.52万64.18亿1.73万亿9272.94亿5.33亿2.86亿+5.72%+0.06%+0.47%+11.62%+17.41%+33.79%+42.10%
453064MonotaRO电商2668.5+111.0+4.34%239.49万64.01亿1.34万亿6508.19亿5.01亿2.44亿+15.15%+16.60%+12.03%+13.22%+61.29%+122.28%+73.34%
466098瑞可利控股9941.0+392.0+4.11%618.63万614.28亿16.40万亿13.29万亿16.50亿13.37亿+4.28%+7.11%+2.28%+19.74%+28.94%+129.43%+66.71%
479009京成电力铁道4241.0+166.0+4.07%159.49万67.50亿7311.96亿5859.76亿1.72亿1.38亿+6.24%+12.11%+4.64%+2.05%-27.31%-25.03%-36.36%
484812电通总研5370+210+4.07%15.95万8.61亿3500.30亿1248.98亿6518.25万2325.85万-1.65%+1.32%-6.12%-0.37%+0.94%+5.50%-8.05%
497269铃木汽车1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
503962Change控股1289+50+4.04%73.38万9.47亿951.96亿400.84亿7385.24万3109.72万+5.83%+8.41%-5.84%+27.88%+6.97%-15.31%-9.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16640I-PEX
1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
23696Ceres
2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
35801古河电气工业
4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
46787名幸电子
7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
56507昕芙旎雅电机
6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
64819Digital Garage
3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
76914OPTEX集团
1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
87220武藏精密工业
2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
93663Celsys
1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
104680朗玩
1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
115631日本制钢
6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
124975JCU
3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
13262AIntermestic
2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
143697Shift软件
16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
152802味之素
6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
167606United Arrows
2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
177322三十三金融集团
1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
184373Simplex控股
2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
196282奥依列斯工业
2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
207914共同印刷
3800+230+6.44%4.42万1.65亿318.06亿184.16亿837.00万484.64万+10.79%+13.77%+12.09%+13.26%+12.76%+18.75%+17.65%
217012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
224480Medley
3700+210+6.02%44.34万16.30亿1211.33亿748.48亿3273.86万2022.93万-1.86%-3.27%-5.73%+5.41%+0.27%-14.45%-15.91%
239831山田控股
463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
243092ZOZO
5180.0+291.0+5.95%188.26万96.22亿1.56万亿6858.37亿3.00亿1.32亿+4.20%+1.49%-4.41%+18.29%+44.69%+81.34%+63.15%
256370栗田工业
6195.0+337.0+5.75%103.26万64.33亿7198.63亿6744.67亿1.16亿1.09亿+7.07%+8.53%-0.15%+9.96%-9.47%+36.51%+12.23%
264443Sansan
2282+118+5.45%84.97万19.26亿2877.82亿1452.68亿1.26亿6365.83万+1.29%+3.73%+2.47%+12.75%+42.71%+91.93%+42.71%
274611大日本涂料
1085+56+5.44%18.13万1.94亿322.36亿247.57亿2971.07万2281.77万+5.75%+7.21%-0.09%+1.50%-4.66%+13.14%+6.37%
284307野村综合研究所
4735.0+244.0+5.43%268.96万126.39亿2.75万亿1.91万亿5.81亿4.03亿+3.11%-2.43%-8.64%+2.80%+12.10%+20.06%+15.46%
297350冲绳金融集团
2459+123+5.27%13.35万3.26亿565.98亿358.12亿2301.66万1456.38万+8.61%+9.97%+6.96%+4.68%-5.50%-1.84%+4.82%
305110住友橡胶
1660.5+83.0+5.26%629.90万103.95亿4367.83亿2890.74亿2.63亿1.74亿+5.26%+8.18%+7.13%+19.46%-9.68%+9.64%+8.39%
313563FOOD & LIFE Companies
3146.0+156.0+5.22%813.06万253.16亿3651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
324912狮王
1730.0+85.0+5.17%350.53万61.19亿4920.69亿4088.63亿2.84亿2.36亿+3.10%+5.30%+8.74%+25.45%+28.15%+19.19%+32.21%
335393霓佳斯工业制品
5905.0+286.0+5.09%48.23万27.99亿4004.29亿3197.41亿6781.19万5414.75万+6.76%+7.56%+2.87%+13.56%+35.75%+98.42%+74.19%
346869希森美康
3137.0+151.5+5.07%221.33万69.01亿1.97万亿1.43万亿6.29亿4.57亿+9.94%+10.59%+8.21%+19.55%+16.38%+31.57%+19.76%
357518Net One Systems
4521.0+216.0+5.02%736.42万334.04亿3630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%
363415东百
276+13+4.94%66.75万1.82亿118.84亿57.63亿4305.95万2088.19万+10.84%+14.52%+17.95%+14.52%-8.00%-5.15%-8.61%
373762Techmatrix
2565+118+4.82%27.28万6.95亿1141.90亿797.07亿4451.84万3107.48万+15.02%+16.54%+5.73%+25.37%+46.15%+72.61%+46.40%
384483JMDC
4374.0+199.0+4.77%41.11万17.85亿2858.41亿1021.42亿6535.00万2335.21万+1.70%+5.22%-6.68%+26.05%+48.55%+4.22%+2.60%
394432文雅科信息技术
3410+155+4.76%4.60万1.57亿1189.09亿628.42亿3487.06万1842.89万+4.28%+8.25%+7.23%+33.99%+26.95%+27.00%+10.89%
405208有泽制作所
1500+68+4.75%122.44万18.59亿503.99亿420.28亿3359.95万2801.89万+6.76%+7.84%+5.19%+5.78%-0.73%+40.85%+42.86%
416532BayCurrent
5267.0+225.0+4.46%103.84万54.25亿8185.52亿6832.15亿1.55亿1.30亿+5.89%+6.17%-2.46%+25.05%+58.26%+40.12%+6.38%
424722Future
2083+88+4.41%37.22万7.82亿1985.68亿821.50亿9532.80万3943.82万+6.17%+15.02%+16.56%+28.03%+35.52%+21.88%+18.02%
434180Appier
1693+71+4.38%106.56万18.10亿1730.34亿1013.69亿1.02亿5987.52万+1.62%+6.68%-1.05%+40.27%+24.21%+38.09%-8.49%
449697卡普空
3237.0+135.0+4.35%199.52万64.18亿1.73万亿9272.94亿5.33亿2.86亿+5.72%+0.06%+0.47%+11.62%+17.41%+33.79%+42.10%
453064MonotaRO电商
2668.5+111.0+4.34%239.49万64.01亿1.34万亿6508.19亿5.01亿2.44亿+15.15%+16.60%+12.03%+13.22%+61.29%+122.28%+73.34%
466098瑞可利控股
9941.0+392.0+4.11%618.63万614.28亿16.40万亿13.29万亿16.50亿13.37亿+4.28%+7.11%+2.28%+19.74%+28.94%+129.43%+66.71%
479009京成电力铁道
4241.0+166.0+4.07%159.49万67.50亿7311.96亿5859.76亿1.72亿1.38亿+6.24%+12.11%+4.64%+2.05%-27.31%-25.03%-36.36%
484812电通总研
5370+210+4.07%15.95万8.61亿3500.30亿1248.98亿6518.25万2325.85万-1.65%+1.32%-6.12%-0.37%+0.94%+5.50%-8.05%
497269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
503962Change控股
1289+50+4.04%73.38万9.47亿951.96亿400.84亿7385.24万3109.72万+5.83%+8.41%-5.84%+27.88%+6.97%-15.31%-9.23%