序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13153八洲电机1786+190+11.90%20.83万3.81亿389.04亿279.87亿2178.25万1567.01万+18.67%+11.56%+12.61%+2.88%+7.59%+37.07%+34.89%
28136三丽鸥4090.0+275.0+7.21%170.65万68.36亿1.04万亿8872.32亿2.55亿2.17亿+8.43%+9.07%+7.83%+44.34%+35.33%+62.67%+108.71%
37092Fast Fitness Japan1302+79+6.46%5.61万7235.76万244.20亿74.18亿1875.60万569.75万+6.98%+4.16%+3.33%-8.25%+19.45%-7.53%+23.53%
44203住友电木3874.0+219.0+5.99%20.30万7.77亿3632.18亿2615.00亿9375.80万6750.14万+8.06%+3.44%-0.72%-17.01%-16.12%+17.07%+4.66%
57721东京计器2885+163+5.99%16.09万4.56亿492.66亿349.19亿1707.64万1210.37万+13.32%+1.09%-2.24%-14.26%+12.56%+90.81%+62.08%
67203丰田汽车2626.0+141.0+5.67%1918.47万499.45亿41.48万亿26.63万亿157.95亿101.40亿+8.42%-1.80%-2.47%-16.63%-31.85%-1.17%+1.37%
74449Giftee1134+60+5.59%17.34万1.96亿333.85亿204.36亿2943.96万1802.11万+3.28%-4.71%-0.35%-0.09%-14.42%-21.79%-37.56%
85726大阪钛业科技2416+127+5.55%29.92万7.12亿889.09亿681.19亿3680.00万2819.48万+7.04%-8.07%-1.51%-13.06%-8.14%-23.67%-10.91%
97936亚瑟士2872.0+148.5+5.45%319.14万90.75亿2.18万亿1.98万亿7.59亿6.88亿+8.97%+4.46%+13.65%+18.36%+60.47%+113.49%+160.03%
106920Lasertec半导体23295.0+1185.0+5.36%522.29万1210.97亿2.20万亿1.82万亿9428.64万7807.95万+5.69%-4.74%-18.79%-36.04%-45.66%+10.46%-37.33%
117013石川岛重工6997.0+355.0+5.34%297.71万204.57亿1.08万亿9707.62亿1.55亿1.39亿+14.72%+12.96%+25.78%+71.45%+75.06%+119.69%+153.42%
124506住友制药607+30+5.20%280.09万16.92亿2415.25亿1029.20亿3.98亿1.70亿+7.62%+3.41%-0.65%+71.47%+50.62%+15.20%+30.26%
139101日本邮船5078.0+246.0+5.09%465.24万233.68亿2.34万亿2.19万亿4.61亿4.32亿+12.49%+3.06%-0.02%+9.98%+20.02%+28.88%+16.17%
149722藤田观光9550+460+5.06%2.47万2.33亿1165.81亿701.08亿1220.74万734.12万+5.41%-0.83%+5.88%+8.52%+31.72%+89.86%+61.86%
154004Resonac控股3292.0+155.0+4.94%84.18万27.50亿6086.95亿5805.28亿1.85亿1.76亿+9.51%-2.86%-7.24%-3.26%-7.08%+29.84%+17.15%
166098瑞可利控股9099.0+425.0+4.90%168.20万151.93亿15.01万亿12.00万亿16.50亿13.19亿+8.00%+8.24%+5.47%+11.85%+36.15%+76.65%+52.59%
174385Mercari软件2673.5+122.0+4.78%1143.16万297.64亿4383.18亿2774.09亿1.64亿1.04亿+12.97%+14.11%+20.97%+39.57%+36.72%-13.37%+2.33%
186560LTS株式会社1896+86+4.75%2.59万4876.28万86.68亿36.79亿457.15万194.01万+21.23%+5.51%+0.37%-11.40%-18.49%-52.48%-34.44%
196501日立3622.0+164.0+4.74%753.33万270.24亿16.79万亿16.14万亿46.37亿44.55亿+11.31%+7.80%+2.20%+8.12%+29.17%+81.48%+78.07%
205803藤仓4351.0+197.0+4.74%347.05万149.16亿1.29万亿1.12万亿2.96亿2.58亿+12.81%+11.74%+6.64%+39.72%+100.65%+260.63%+301.20%
212929Pharma Foods887+40+4.72%17.46万1.52亿257.93亿170.16亿2907.90万1918.38万-3.59%-9.03%-8.27%-12.95%-5.84%-43.40%-11.48%
227267本田汽车1564.0+70.5+4.72%853.66万132.58亿8.26万亿6.89万亿52.80亿44.08亿+8.50%+2.22%+0.13%-7.35%-17.60%-6.89%+6.68%
233915TerraSky2141+95+4.64%2.95万6232.87万276.58亿114.63亿1291.84万535.42万+1.37%-9.32%-9.43%+7.32%+48.17%+2.88%+20.28%
246902日本电装2118.0+93.0+4.59%290.53万61.07亿6.68万亿3.95万亿31.52亿18.64亿+7.73%-0.16%-6.90%-12.93%-28.18%-16.49%-0.42%
254063信越化学工业5872.0+257.0+4.58%256.61万149.02亿11.75万亿11.39万亿20.02亿19.39亿+6.69%+0.69%-3.86%-2.44%-13.89%+26.47%-0.76%
263319Golf Digest Online505+22+4.55%6.06万3014.52万92.28亿47.90亿1827.40万948.44万+25.94%+23.77%+20.24%-15.55%-17.08%-29.07%-25.95%
277211三菱汽车396.7+17.2+4.53%491.33万19.22亿5911.95亿2510.77亿14.90亿6.33亿+4.15%-3.50%-3.15%-12.81%-20.66%-33.23%-11.65%
287186康科迪亚金融集团818.5+35.3+4.51%128.05万10.45亿9556.94亿8221.16亿11.68亿10.04亿+4.90%+0.28%-3.44%-10.15%+4.31%+15.12%+26.98%
296644大崎电气工业768+33+4.49%10.34万7804.61万370.69亿246.38亿4826.72万3208.10万+8.94%+13.95%+17.43%+11.30%+11.14%+17.43%+19.81%
307003三井造船1189+51+4.48%373.04万43.99亿1225.84亿1010.49亿1.03亿8498.63万+6.16%-2.70%-0.59%-15.91%-39.58%+84.63%+68.41%
314880CellSource1311+56+4.46%4.14万5379.88万259.66亿116.83亿1980.61万891.12万-4.38%-11.54%-7.81%+7.90%-9.71%-48.00%+2.50%
326988日东电工12085.0+515.0+4.45%25.80万31.03亿1.71万亿1.64万亿1.41亿1.36亿+9.81%+4.23%+5.64%-5.51%-15.58%+17.90%+14.55%
333903Gumi353+15+4.44%30.67万1.07亿174.70亿88.24亿4949.02万2499.77万+11.01%+12.06%+11.01%+5.37%-15.35%-24.89%-20.32%
348725MS&AD保险3306.0+140.0+4.42%206.25万67.75亿5.32万亿4.41万亿16.08亿13.34亿+5.83%-1.31%-1.17%+3.64%+21.35%+78.54%+78.83%
357270斯巴鲁2478.0+104.0+4.38%149.57万36.75亿1.87万亿1.38万亿7.54亿5.57亿+3.49%-5.62%-9.26%-26.12%-28.96%-15.56%-4.18%
368766东京海上控股5152.0+215.0+4.35%248.84万127.40亿10.19万亿8.85万亿19.78亿17.17亿+2.47%-5.22%-5.97%-6.67%+8.24%+50.60%+45.99%
378001伊藤忠商事7652.0+319.0+4.35%144.99万109.91亿12.13万亿10.54万亿15.85亿13.78亿+2.92%+2.26%+7.93%+5.11%+15.61%+36.04%+32.69%
389107川崎汽船2133.5+88.5+4.33%563.76万118.81亿1.44万亿8350.10亿6.75亿3.91亿+13.97%+4.30%+1.11%-5.95%+0.89%+21.34%+5.79%
396517日本电友2512+104+4.32%1.70万4222.90万574.23亿384.64亿2285.97万1531.23万+6.85%-1.45%-0.36%-12.35%+3.50%+17.05%+8.28%
408015丰田通商2657.5+110.0+4.32%84.65万22.40亿2.82万亿1.75万亿10.62亿6.57亿+6.90%-0.15%-1.83%-12.53%-23.96%-9.91%-4.04%
417201日产汽车406.5+16.7+4.28%1941.24万78.49亿1.59万亿7691.70亿39.09亿18.92亿+4.74%-1.69%-7.91%-24.68%-32.63%-37.15%-26.65%
428031三井物产2949.0+121.0+4.28%294.48万86.26亿8.93万亿8.30万亿30.27亿28.13亿+3.95%+1.44%-2.35%-20.24%-17.24%+5.68%+11.33%
436201丰田工业11090.0+455.0+4.28%22.53万24.74亿3.61万亿1.66万亿3.26亿1.50亿+6.43%+0.68%-3.31%-16.68%-29.74%+1.84%-3.57%
446278佑能工具5920+240+4.23%2.32万1.37亿1170.98亿529.88亿1978.00万895.08万+4.41%-1.00%+4.96%+0.17%+31.85%+57.03%+77.25%
459024西武3636.0+146.0+4.18%118.27万42.46亿1.18万亿6778.86亿3.23亿1.86亿+1.25%+13.66%+29.03%+63.78%+51.03%+138.58%+85.79%
466340涩谷工业3680+145+4.10%2.23万8145.05万1035.92亿878.90亿2814.99万2388.31万+9.36%+1.66%-1.60%-3.54%+3.95%+40.89%+50.63%
475032Anycolor2468+96+4.05%38.05万9.35亿1497.02亿575.93亿6065.73万2333.59万+9.45%-0.24%+2.62%-9.80%-4.27%-29.79%-20.64%
486620宫越控股1807+70+4.03%9.38万1.68亿723.07亿122.89亿4001.49万680.07万-2.32%-20.40%-24.90%-2.27%+31.71%+58.65%+67.16%
495713住友金属矿山3876.0+149.0+4.00%82.89万31.95亿1.13万亿9276.20亿2.91亿2.39亿+13.77%+1.95%-5.26%-21.09%-12.64%-14.40%-8.71%
505301东海碳素868.6+33.1+3.96%52.94万4.56亿1953.86亿1737.77亿2.25亿2.00亿+5.88%+1.67%-2.14%-7.13%-13.62%-26.08%-15.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13153八洲电机
1786+190+11.90%20.83万3.81亿389.04亿279.87亿2178.25万1567.01万+18.67%+11.56%+12.61%+2.88%+7.59%+37.07%+34.89%
28136三丽鸥
4090.0+275.0+7.21%170.65万68.36亿1.04万亿8872.32亿2.55亿2.17亿+8.43%+9.07%+7.83%+44.34%+35.33%+62.67%+108.71%
37092Fast Fitness Japan
1302+79+6.46%5.61万7235.76万244.20亿74.18亿1875.60万569.75万+6.98%+4.16%+3.33%-8.25%+19.45%-7.53%+23.53%
44203住友电木
3874.0+219.0+5.99%20.30万7.77亿3632.18亿2615.00亿9375.80万6750.14万+8.06%+3.44%-0.72%-17.01%-16.12%+17.07%+4.66%
57721东京计器
2885+163+5.99%16.09万4.56亿492.66亿349.19亿1707.64万1210.37万+13.32%+1.09%-2.24%-14.26%+12.56%+90.81%+62.08%
67203丰田汽车
2626.0+141.0+5.67%1918.47万499.45亿41.48万亿26.63万亿157.95亿101.40亿+8.42%-1.80%-2.47%-16.63%-31.85%-1.17%+1.37%
74449Giftee
1134+60+5.59%17.34万1.96亿333.85亿204.36亿2943.96万1802.11万+3.28%-4.71%-0.35%-0.09%-14.42%-21.79%-37.56%
85726大阪钛业科技
2416+127+5.55%29.92万7.12亿889.09亿681.19亿3680.00万2819.48万+7.04%-8.07%-1.51%-13.06%-8.14%-23.67%-10.91%
97936亚瑟士
2872.0+148.5+5.45%319.14万90.75亿2.18万亿1.98万亿7.59亿6.88亿+8.97%+4.46%+13.65%+18.36%+60.47%+113.49%+160.03%
106920Lasertec半导体
23295.0+1185.0+5.36%522.29万1210.97亿2.20万亿1.82万亿9428.64万7807.95万+5.69%-4.74%-18.79%-36.04%-45.66%+10.46%-37.33%
117013石川岛重工
6997.0+355.0+5.34%297.71万204.57亿1.08万亿9707.62亿1.55亿1.39亿+14.72%+12.96%+25.78%+71.45%+75.06%+119.69%+153.42%
124506住友制药
607+30+5.20%280.09万16.92亿2415.25亿1029.20亿3.98亿1.70亿+7.62%+3.41%-0.65%+71.47%+50.62%+15.20%+30.26%
139101日本邮船
5078.0+246.0+5.09%465.24万233.68亿2.34万亿2.19万亿4.61亿4.32亿+12.49%+3.06%-0.02%+9.98%+20.02%+28.88%+16.17%
149722藤田观光
9550+460+5.06%2.47万2.33亿1165.81亿701.08亿1220.74万734.12万+5.41%-0.83%+5.88%+8.52%+31.72%+89.86%+61.86%
154004Resonac控股
3292.0+155.0+4.94%84.18万27.50亿6086.95亿5805.28亿1.85亿1.76亿+9.51%-2.86%-7.24%-3.26%-7.08%+29.84%+17.15%
166098瑞可利控股
9099.0+425.0+4.90%168.20万151.93亿15.01万亿12.00万亿16.50亿13.19亿+8.00%+8.24%+5.47%+11.85%+36.15%+76.65%+52.59%
174385Mercari软件
2673.5+122.0+4.78%1143.16万297.64亿4383.18亿2774.09亿1.64亿1.04亿+12.97%+14.11%+20.97%+39.57%+36.72%-13.37%+2.33%
186560LTS株式会社
1896+86+4.75%2.59万4876.28万86.68亿36.79亿457.15万194.01万+21.23%+5.51%+0.37%-11.40%-18.49%-52.48%-34.44%
196501日立
3622.0+164.0+4.74%753.33万270.24亿16.79万亿16.14万亿46.37亿44.55亿+11.31%+7.80%+2.20%+8.12%+29.17%+81.48%+78.07%
205803藤仓
4351.0+197.0+4.74%347.05万149.16亿1.29万亿1.12万亿2.96亿2.58亿+12.81%+11.74%+6.64%+39.72%+100.65%+260.63%+301.20%
212929Pharma Foods
887+40+4.72%17.46万1.52亿257.93亿170.16亿2907.90万1918.38万-3.59%-9.03%-8.27%-12.95%-5.84%-43.40%-11.48%
227267本田汽车
1564.0+70.5+4.72%853.66万132.58亿8.26万亿6.89万亿52.80亿44.08亿+8.50%+2.22%+0.13%-7.35%-17.60%-6.89%+6.68%
233915TerraSky
2141+95+4.64%2.95万6232.87万276.58亿114.63亿1291.84万535.42万+1.37%-9.32%-9.43%+7.32%+48.17%+2.88%+20.28%
246902日本电装
2118.0+93.0+4.59%290.53万61.07亿6.68万亿3.95万亿31.52亿18.64亿+7.73%-0.16%-6.90%-12.93%-28.18%-16.49%-0.42%
254063信越化学工业
5872.0+257.0+4.58%256.61万149.02亿11.75万亿11.39万亿20.02亿19.39亿+6.69%+0.69%-3.86%-2.44%-13.89%+26.47%-0.76%
263319Golf Digest Online
505+22+4.55%6.06万3014.52万92.28亿47.90亿1827.40万948.44万+25.94%+23.77%+20.24%-15.55%-17.08%-29.07%-25.95%
277211三菱汽车
396.7+17.2+4.53%491.33万19.22亿5911.95亿2510.77亿14.90亿6.33亿+4.15%-3.50%-3.15%-12.81%-20.66%-33.23%-11.65%
287186康科迪亚金融集团
818.5+35.3+4.51%128.05万10.45亿9556.94亿8221.16亿11.68亿10.04亿+4.90%+0.28%-3.44%-10.15%+4.31%+15.12%+26.98%
296644大崎电气工业
768+33+4.49%10.34万7804.61万370.69亿246.38亿4826.72万3208.10万+8.94%+13.95%+17.43%+11.30%+11.14%+17.43%+19.81%
307003三井造船
1189+51+4.48%373.04万43.99亿1225.84亿1010.49亿1.03亿8498.63万+6.16%-2.70%-0.59%-15.91%-39.58%+84.63%+68.41%
314880CellSource
1311+56+4.46%4.14万5379.88万259.66亿116.83亿1980.61万891.12万-4.38%-11.54%-7.81%+7.90%-9.71%-48.00%+2.50%
326988日东电工
12085.0+515.0+4.45%25.80万31.03亿1.71万亿1.64万亿1.41亿1.36亿+9.81%+4.23%+5.64%-5.51%-15.58%+17.90%+14.55%
333903Gumi
353+15+4.44%30.67万1.07亿174.70亿88.24亿4949.02万2499.77万+11.01%+12.06%+11.01%+5.37%-15.35%-24.89%-20.32%
348725MS&AD保险
3306.0+140.0+4.42%206.25万67.75亿5.32万亿4.41万亿16.08亿13.34亿+5.83%-1.31%-1.17%+3.64%+21.35%+78.54%+78.83%
357270斯巴鲁
2478.0+104.0+4.38%149.57万36.75亿1.87万亿1.38万亿7.54亿5.57亿+3.49%-5.62%-9.26%-26.12%-28.96%-15.56%-4.18%
368766东京海上控股
5152.0+215.0+4.35%248.84万127.40亿10.19万亿8.85万亿19.78亿17.17亿+2.47%-5.22%-5.97%-6.67%+8.24%+50.60%+45.99%
378001伊藤忠商事
7652.0+319.0+4.35%144.99万109.91亿12.13万亿10.54万亿15.85亿13.78亿+2.92%+2.26%+7.93%+5.11%+15.61%+36.04%+32.69%
389107川崎汽船
2133.5+88.5+4.33%563.76万118.81亿1.44万亿8350.10亿6.75亿3.91亿+13.97%+4.30%+1.11%-5.95%+0.89%+21.34%+5.79%
396517日本电友
2512+104+4.32%1.70万4222.90万574.23亿384.64亿2285.97万1531.23万+6.85%-1.45%-0.36%-12.35%+3.50%+17.05%+8.28%
408015丰田通商
2657.5+110.0+4.32%84.65万22.40亿2.82万亿1.75万亿10.62亿6.57亿+6.90%-0.15%-1.83%-12.53%-23.96%-9.91%-4.04%
417201日产汽车
406.5+16.7+4.28%1941.24万78.49亿1.59万亿7691.70亿39.09亿18.92亿+4.74%-1.69%-7.91%-24.68%-32.63%-37.15%-26.65%
428031三井物产
2949.0+121.0+4.28%294.48万86.26亿8.93万亿8.30万亿30.27亿28.13亿+3.95%+1.44%-2.35%-20.24%-17.24%+5.68%+11.33%
436201丰田工业
11090.0+455.0+4.28%22.53万24.74亿3.61万亿1.66万亿3.26亿1.50亿+6.43%+0.68%-3.31%-16.68%-29.74%+1.84%-3.57%
446278佑能工具
5920+240+4.23%2.32万1.37亿1170.98亿529.88亿1978.00万895.08万+4.41%-1.00%+4.96%+0.17%+31.85%+57.03%+77.25%
459024西武
3636.0+146.0+4.18%118.27万42.46亿1.18万亿6778.86亿3.23亿1.86亿+1.25%+13.66%+29.03%+63.78%+51.03%+138.58%+85.79%
466340涩谷工业
3680+145+4.10%2.23万8145.05万1035.92亿878.90亿2814.99万2388.31万+9.36%+1.66%-1.60%-3.54%+3.95%+40.89%+50.63%
475032Anycolor
2468+96+4.05%38.05万9.35亿1497.02亿575.93亿6065.73万2333.59万+9.45%-0.24%+2.62%-9.80%-4.27%-29.79%-20.64%
486620宫越控股
1807+70+4.03%9.38万1.68亿723.07亿122.89亿4001.49万680.07万-2.32%-20.40%-24.90%-2.27%+31.71%+58.65%+67.16%
495713住友金属矿山
3876.0+149.0+4.00%82.89万31.95亿1.13万亿9276.20亿2.91亿2.39亿+13.77%+1.95%-5.26%-21.09%-12.64%-14.40%-8.71%
505301东海碳素
868.6+33.1+3.96%52.94万4.56亿1953.86亿1737.77亿2.25亿2.00亿+5.88%+1.67%-2.14%-7.13%-13.62%-26.08%-15.30%