序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18622水户证券466+43+10.17%88.05万4.02亿306.11亿234.91亿6568.90万5041.04万+11.22%+7.87%+4.25%-18.10%-5.28%+1.75%+10.69%
25301东海碳素955.5+85.7+9.85%385.19万36.06亿2149.33亿1911.63亿2.25亿2.00亿+14.82%+11.87%+8.04%+1.29%-4.45%-19.09%-6.83%
34004Resonac控股3589.0+304.0+9.25%296.41万104.70亿6636.11亿6329.02亿1.85亿1.76亿+15.03%+10.06%+0.93%+5.22%+2.37%+43.50%+27.72%
43445RS科技3880+310+8.68%32.12万12.25亿1023.36亿477.80亿2637.52万1231.45万+14.29%+17.93%+11.49%+12.79%+28.69%+46.69%+29.81%
52884吉村食品控股1820+131+7.76%89.11万16.33亿437.62亿213.47亿2404.52万1172.91万+8.53%+8.33%+13.25%+10.77%+39.68%+30.00%+74.66%
64384Raksul1205+83+7.40%112.45万13.53亿710.62亿591.16亿5897.25万4905.88万+0.17%+1.43%+5.61%+25.78%+11.88%-13.62%-4.97%
77012川崎重工5448.0+356.0+6.99%661.55万356.42亿9148.38亿8100.21亿1.68亿1.49亿+18.82%+11.96%+11.73%-9.68%+9.95%+43.22%+74.67%
85344Maruwa电子39550+2550+6.89%5.28万20.60亿4893.13亿3236.09亿1237.20万818.23万+5.05%+11.88%-0.25%+3.13%+25.36%+61.43%+34.07%
96266Tazmo2852+180+6.74%31.30万8.74亿423.30亿323.29亿1484.24万1133.55万+7.22%-2.50%-18.28%-18.28%-23.64%-6.80%+2.96%
106526索喜科技2978.5+173.5+6.19%629.68万184.72亿5336.74亿5108.92亿1.79亿1.72亿+3.31%+6.47%-7.33%-23.06%-27.39%-3.30%+16.35%
116525科意半导体3305+185+5.93%196.91万65.01亿7789.53亿4781.02亿2.36亿1.45亿+3.28%0.00%-22.69%-27.52%-14.04%+56.19%+7.83%
123983欧乐科技2515+140+5.89%5.88万1.47亿406.33亿149.65亿1615.65万595.02万+1.78%+5.85%+17.14%-3.60%-4.01%+26.38%-2.67%
134980迪睿合制造6449.0+357.0+5.86%28.63万18.35亿3883.86亿3303.47亿6022.42万5122.45万+9.73%+6.72%+0.53%-10.31%-1.69%+74.53%+56.30%
146920Lasertec半导体24775.0+1335.0+5.70%881.06万2134.28亿2.34万亿1.93万亿9428.64万7807.95万+8.19%+4.38%-15.31%-29.74%-42.29%+17.28%-33.35%
152288丸大食品1897+102+5.68%30.35万5.62亿502.81亿360.78亿2650.56万1901.86万+8.96%+9.53%+8.65%+9.34%+17.39%+9.84%+16.67%
166254野村微科学2538+134+5.57%66.17万16.74亿1030.63亿603.75亿4060.80万2378.83万+3.55%+4.53%-11.72%-40.21%-52.02%+68.08%-32.00%
176941山一电机2535+132+5.49%33.66万8.52亿553.38亿460.84亿2182.98万1817.91万+5.89%+1.68%-10.96%-20.78%+5.23%+44.28%+30.94%
186564Midac控股1730+90+5.49%10.52万1.83亿480.48亿173.56亿2777.35万1003.25万+4.53%-2.09%+2.61%+12.48%+9.42%-7.68%-17.93%
196961恩普乐斯6540+340+5.48%7.33万4.75亿636.53亿413.01亿973.29万631.51万+6.17%+2.51%-21.30%-17.74%-9.54%-39.56%-45.50%
206323Rorze半导体1945+101+5.48%249.93万48.79亿3430.98亿1979.30亿1.76亿1.02亿+4.85%+2.53%-12.43%-35.49%-8.51%+74.75%+29.15%
214062揖斐电电子4645.0+239.0+5.42%140.98万65.00亿6542.97亿5441.20亿1.41亿1.17亿+6.00%+5.38%-10.72%-29.25%-31.04%-42.80%-40.56%
228035Tokyo Electron24265.0+1245.0+5.41%409.99万990.84亿11.44万亿10.70万亿4.72亿4.41亿+4.23%+8.21%-12.73%-29.46%-38.19%+17.73%-3.92%
235801古河电气工业3628.0+186.0+5.40%81.35万29.09亿2563.80亿2396.66亿7066.69万6606.00万+15.50%+11.19%+0.14%-10.53%+13.98%+41.97%+63.64%
246966三井高科技914.1+46.6+5.37%119.67万10.84亿1803.83亿779.79亿1.97亿8530.66万+11.20%-3.31%-10.51%-27.73%-46.66%-40.80%-37.90%
254587PeptiDream2550.5+127.5+5.26%83.30万21.36亿3315.92亿2200.55亿1.30亿8627.93万+1.31%+0.02%+15.15%+7.82%+80.57%+53.09%+71.58%
266191AirTrip1242+62+5.25%13.65万1.67亿278.09亿176.30亿2239.08万1419.52万+3.93%-0.48%-4.68%-11.85%-23.76%-42.90%-32.94%
274403日油化工2420.5+118.5+5.15%72.77万17.34亿5870.30亿4785.46亿2.43亿1.98亿+9.87%+8.06%+9.97%+13.32%+17.22%+8.79%+3.65%
287715长野计器2621+126+5.05%6.41万1.67亿509.34亿303.71亿1943.30万1158.77万+6.59%+2.50%-7.94%-11.93%+16.49%+1.08%+28.10%
297729东京精密7481.0+355.0+4.98%30.37万22.62亿3153.74亿2873.97亿4215.67万3841.70万+3.69%+5.11%-9.41%-39.79%-35.98%+0.01%-13.72%
306407喜开理2960+139+4.93%28.36万8.41亿2010.12亿1801.10亿6790.94万6084.81万+8.58%+10.49%-1.23%-5.13%-1.82%+39.62%+16.54%
315310东洋炭素5540+260+4.92%11.64万6.40亿1162.99亿769.62亿2099.26万1389.21万+4.92%+4.33%-7.67%-17.07%-30.92%-0.72%+15.78%
327826Furuya金属4000+185+4.85%7.54万3.00亿1015.59亿608.97亿2538.96万1522.42万+4.71%+0.63%-2.44%-6.90%+7.14%+29.31%+25.66%
335110住友橡胶1626.0+75.0+4.84%128.09万20.74亿4277.08亿2830.68亿2.63亿1.74亿+7.93%+7.15%+10.13%-0.28%-12.49%+0.74%+6.14%
343475Goodcom Asset828+38+4.81%32.80万2.65亿252.79亿79.15亿3053.04万955.90万-2.70%-0.60%+0.24%+4.68%-9.41%-10.10%+14.05%
351429日本Aqua917+42+4.80%13.74万1.25亿318.75亿106.55亿3476.00万1161.93万+5.89%+7.63%+10.35%-1.08%-9.66%-11.23%+3.38%
367745A&D Holon控股2219+100+4.72%16.84万3.75亿617.89亿554.74亿2784.52万2499.95万+1.84%-6.29%-12.78%-20.38%-23.48%+32.40%+23.14%
374186东京应化工业3424.0+154.0+4.71%46.76万15.76亿4375.87亿3934.44亿1.28亿1.15亿+3.07%+6.53%-9.39%-20.00%-24.86%+14.67%+10.03%
384092日本化学工业2808+126+4.70%5.05万1.40亿250.55亿195.73亿892.28万697.05万+3.81%+2.71%+2.33%+6.81%+19.34%+43.56%+50.00%
396981村田制作所2789.0+123.5+4.63%441.47万122.71亿5.55万亿4.88万亿19.91亿17.49亿+0.07%-3.63%-4.39%-15.48%-1.61%+3.55%-6.82%
407721东京计器3090+136+4.60%20.38万6.20亿527.66亿374.00亿1707.64万1210.37万+17.05%+14.78%+7.44%-6.08%+19.77%+108.08%+73.60%
416278佑能工具6240+270+4.52%4.22万2.60亿1234.27亿558.53亿1978.00万895.08万+4.00%+6.48%+12.03%+4.00%+40.86%+68.19%+86.83%
426458新晃工业4915+210+4.46%5.35万2.62亿1337.48亿702.62亿2721.23万1429.55万+5.25%+4.57%+18.58%+22.72%+29.00%+137.10%+84.08%
436951日本电子5533.0+236.0+4.46%23.46万12.96亿2851.31亿2444.42亿5153.28万4417.90万+2.84%-5.03%-15.06%-18.15%-11.27%+17.77%-10.61%
446590芝浦机电8010+340+4.43%23.76万19.04亿1119.15亿956.81亿1397.19万1194.52万+5.12%+4.30%-3.73%+1.01%+25.55%+12.98%+34.85%
458031三井物产3057.0+129.5+4.42%728.22万221.50亿9.25万亿8.60万亿30.27亿28.13亿+5.96%+5.78%+0.72%-17.89%-13.19%+9.96%+15.40%
466963罗姆半导体1597.5+66.0+4.31%279.50万44.28亿6450.07亿5347.74亿4.04亿3.35亿+6.32%-4.03%-9.10%-26.59%-33.86%-44.60%-40.89%
476368奥加诺水处理7270+300+4.30%25.44万18.28亿3370.35亿1772.11亿4635.97万2437.56万+11.67%+18.21%+9.65%-12.41%-2.68%+86.41%+24.49%
486954发那科3987.0+162.0+4.24%168.71万66.88亿3.97万亿3.71万亿9.95亿9.31亿+4.67%+0.99%-5.68%-7.77%-5.52%-2.30%-3.86%
496504富士电机8403.0+341.0+4.23%46.95万39.31亿1.25万亿1.13万亿1.49亿1.34亿+5.98%+6.37%-0.88%-7.64%-16.80%+23.10%+38.46%
506976太阳诱电2964.5+119.5+4.20%291.93万86.16亿3860.33亿3575.75亿1.30亿1.21亿+0.63%-8.53%-17.86%-25.25%-16.98%-30.00%-20.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18622水户证券
466+43+10.17%88.05万4.02亿306.11亿234.91亿6568.90万5041.04万+11.22%+7.87%+4.25%-18.10%-5.28%+1.75%+10.69%
25301东海碳素
955.5+85.7+9.85%385.19万36.06亿2149.33亿1911.63亿2.25亿2.00亿+14.82%+11.87%+8.04%+1.29%-4.45%-19.09%-6.83%
34004Resonac控股
3589.0+304.0+9.25%296.41万104.70亿6636.11亿6329.02亿1.85亿1.76亿+15.03%+10.06%+0.93%+5.22%+2.37%+43.50%+27.72%
43445RS科技
3880+310+8.68%32.12万12.25亿1023.36亿477.80亿2637.52万1231.45万+14.29%+17.93%+11.49%+12.79%+28.69%+46.69%+29.81%
52884吉村食品控股
1820+131+7.76%89.11万16.33亿437.62亿213.47亿2404.52万1172.91万+8.53%+8.33%+13.25%+10.77%+39.68%+30.00%+74.66%
64384Raksul
1205+83+7.40%112.45万13.53亿710.62亿591.16亿5897.25万4905.88万+0.17%+1.43%+5.61%+25.78%+11.88%-13.62%-4.97%
77012川崎重工
5448.0+356.0+6.99%661.55万356.42亿9148.38亿8100.21亿1.68亿1.49亿+18.82%+11.96%+11.73%-9.68%+9.95%+43.22%+74.67%
85344Maruwa电子
39550+2550+6.89%5.28万20.60亿4893.13亿3236.09亿1237.20万818.23万+5.05%+11.88%-0.25%+3.13%+25.36%+61.43%+34.07%
96266Tazmo
2852+180+6.74%31.30万8.74亿423.30亿323.29亿1484.24万1133.55万+7.22%-2.50%-18.28%-18.28%-23.64%-6.80%+2.96%
106526索喜科技
2978.5+173.5+6.19%629.68万184.72亿5336.74亿5108.92亿1.79亿1.72亿+3.31%+6.47%-7.33%-23.06%-27.39%-3.30%+16.35%
116525科意半导体
3305+185+5.93%196.91万65.01亿7789.53亿4781.02亿2.36亿1.45亿+3.28%0.00%-22.69%-27.52%-14.04%+56.19%+7.83%
123983欧乐科技
2515+140+5.89%5.88万1.47亿406.33亿149.65亿1615.65万595.02万+1.78%+5.85%+17.14%-3.60%-4.01%+26.38%-2.67%
134980迪睿合制造
6449.0+357.0+5.86%28.63万18.35亿3883.86亿3303.47亿6022.42万5122.45万+9.73%+6.72%+0.53%-10.31%-1.69%+74.53%+56.30%
146920Lasertec半导体
24775.0+1335.0+5.70%881.06万2134.28亿2.34万亿1.93万亿9428.64万7807.95万+8.19%+4.38%-15.31%-29.74%-42.29%+17.28%-33.35%
152288丸大食品
1897+102+5.68%30.35万5.62亿502.81亿360.78亿2650.56万1901.86万+8.96%+9.53%+8.65%+9.34%+17.39%+9.84%+16.67%
166254野村微科学
2538+134+5.57%66.17万16.74亿1030.63亿603.75亿4060.80万2378.83万+3.55%+4.53%-11.72%-40.21%-52.02%+68.08%-32.00%
176941山一电机
2535+132+5.49%33.66万8.52亿553.38亿460.84亿2182.98万1817.91万+5.89%+1.68%-10.96%-20.78%+5.23%+44.28%+30.94%
186564Midac控股
1730+90+5.49%10.52万1.83亿480.48亿173.56亿2777.35万1003.25万+4.53%-2.09%+2.61%+12.48%+9.42%-7.68%-17.93%
196961恩普乐斯
6540+340+5.48%7.33万4.75亿636.53亿413.01亿973.29万631.51万+6.17%+2.51%-21.30%-17.74%-9.54%-39.56%-45.50%
206323Rorze半导体
1945+101+5.48%249.93万48.79亿3430.98亿1979.30亿1.76亿1.02亿+4.85%+2.53%-12.43%-35.49%-8.51%+74.75%+29.15%
214062揖斐电电子
4645.0+239.0+5.42%140.98万65.00亿6542.97亿5441.20亿1.41亿1.17亿+6.00%+5.38%-10.72%-29.25%-31.04%-42.80%-40.56%
228035Tokyo Electron
24265.0+1245.0+5.41%409.99万990.84亿11.44万亿10.70万亿4.72亿4.41亿+4.23%+8.21%-12.73%-29.46%-38.19%+17.73%-3.92%
235801古河电气工业
3628.0+186.0+5.40%81.35万29.09亿2563.80亿2396.66亿7066.69万6606.00万+15.50%+11.19%+0.14%-10.53%+13.98%+41.97%+63.64%
246966三井高科技
914.1+46.6+5.37%119.67万10.84亿1803.83亿779.79亿1.97亿8530.66万+11.20%-3.31%-10.51%-27.73%-46.66%-40.80%-37.90%
254587PeptiDream
2550.5+127.5+5.26%83.30万21.36亿3315.92亿2200.55亿1.30亿8627.93万+1.31%+0.02%+15.15%+7.82%+80.57%+53.09%+71.58%
266191AirTrip
1242+62+5.25%13.65万1.67亿278.09亿176.30亿2239.08万1419.52万+3.93%-0.48%-4.68%-11.85%-23.76%-42.90%-32.94%
274403日油化工
2420.5+118.5+5.15%72.77万17.34亿5870.30亿4785.46亿2.43亿1.98亿+9.87%+8.06%+9.97%+13.32%+17.22%+8.79%+3.65%
287715长野计器
2621+126+5.05%6.41万1.67亿509.34亿303.71亿1943.30万1158.77万+6.59%+2.50%-7.94%-11.93%+16.49%+1.08%+28.10%
297729东京精密
7481.0+355.0+4.98%30.37万22.62亿3153.74亿2873.97亿4215.67万3841.70万+3.69%+5.11%-9.41%-39.79%-35.98%+0.01%-13.72%
306407喜开理
2960+139+4.93%28.36万8.41亿2010.12亿1801.10亿6790.94万6084.81万+8.58%+10.49%-1.23%-5.13%-1.82%+39.62%+16.54%
315310东洋炭素
5540+260+4.92%11.64万6.40亿1162.99亿769.62亿2099.26万1389.21万+4.92%+4.33%-7.67%-17.07%-30.92%-0.72%+15.78%
327826Furuya金属
4000+185+4.85%7.54万3.00亿1015.59亿608.97亿2538.96万1522.42万+4.71%+0.63%-2.44%-6.90%+7.14%+29.31%+25.66%
335110住友橡胶
1626.0+75.0+4.84%128.09万20.74亿4277.08亿2830.68亿2.63亿1.74亿+7.93%+7.15%+10.13%-0.28%-12.49%+0.74%+6.14%
343475Goodcom Asset
828+38+4.81%32.80万2.65亿252.79亿79.15亿3053.04万955.90万-2.70%-0.60%+0.24%+4.68%-9.41%-10.10%+14.05%
351429日本Aqua
917+42+4.80%13.74万1.25亿318.75亿106.55亿3476.00万1161.93万+5.89%+7.63%+10.35%-1.08%-9.66%-11.23%+3.38%
367745A&D Holon控股
2219+100+4.72%16.84万3.75亿617.89亿554.74亿2784.52万2499.95万+1.84%-6.29%-12.78%-20.38%-23.48%+32.40%+23.14%
374186东京应化工业
3424.0+154.0+4.71%46.76万15.76亿4375.87亿3934.44亿1.28亿1.15亿+3.07%+6.53%-9.39%-20.00%-24.86%+14.67%+10.03%
384092日本化学工业
2808+126+4.70%5.05万1.40亿250.55亿195.73亿892.28万697.05万+3.81%+2.71%+2.33%+6.81%+19.34%+43.56%+50.00%
396981村田制作所
2789.0+123.5+4.63%441.47万122.71亿5.55万亿4.88万亿19.91亿17.49亿+0.07%-3.63%-4.39%-15.48%-1.61%+3.55%-6.82%
407721东京计器
3090+136+4.60%20.38万6.20亿527.66亿374.00亿1707.64万1210.37万+17.05%+14.78%+7.44%-6.08%+19.77%+108.08%+73.60%
416278佑能工具
6240+270+4.52%4.22万2.60亿1234.27亿558.53亿1978.00万895.08万+4.00%+6.48%+12.03%+4.00%+40.86%+68.19%+86.83%
426458新晃工业
4915+210+4.46%5.35万2.62亿1337.48亿702.62亿2721.23万1429.55万+5.25%+4.57%+18.58%+22.72%+29.00%+137.10%+84.08%
436951日本电子
5533.0+236.0+4.46%23.46万12.96亿2851.31亿2444.42亿5153.28万4417.90万+2.84%-5.03%-15.06%-18.15%-11.27%+17.77%-10.61%
446590芝浦机电
8010+340+4.43%23.76万19.04亿1119.15亿956.81亿1397.19万1194.52万+5.12%+4.30%-3.73%+1.01%+25.55%+12.98%+34.85%
458031三井物产
3057.0+129.5+4.42%728.22万221.50亿9.25万亿8.60万亿30.27亿28.13亿+5.96%+5.78%+0.72%-17.89%-13.19%+9.96%+15.40%
466963罗姆半导体
1597.5+66.0+4.31%279.50万44.28亿6450.07亿5347.74亿4.04亿3.35亿+6.32%-4.03%-9.10%-26.59%-33.86%-44.60%-40.89%
476368奥加诺水处理
7270+300+4.30%25.44万18.28亿3370.35亿1772.11亿4635.97万2437.56万+11.67%+18.21%+9.65%-12.41%-2.68%+86.41%+24.49%
486954发那科
3987.0+162.0+4.24%168.71万66.88亿3.97万亿3.71万亿9.95亿9.31亿+4.67%+0.99%-5.68%-7.77%-5.52%-2.30%-3.86%
496504富士电机
8403.0+341.0+4.23%46.95万39.31亿1.25万亿1.13万亿1.49亿1.34亿+5.98%+6.37%-0.88%-7.64%-16.80%+23.10%+38.46%
506976太阳诱电
2964.5+119.5+4.20%291.93万86.16亿3860.33亿3575.75亿1.30亿1.21亿+0.63%-8.53%-17.86%-25.25%-16.98%-30.00%-20.52%